ADANIPORTS 1240 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1240 PUT

Options premium and indicators chart analysis for ADANIPORTS 1240 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1240 PUT

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

What is premium price of ADANIPORTS 1240 PE PUT today?: Premium of ADANIPORTS 1240 PE is 64.65 on 25 Mar 2025 PUT opened at 52.20 and traded inside a Low-High range of 52.20-64.65 today. Please see below table for more current prices.
What is open interest of ADANIPORTS 1240 PUT PE today?: Open Interest of ADANIPORTS 1240 PE is 16400 today. This has changed 1600.00 from previous day.
What is underlying price of ADANIPORTS 1240 PE PUT today?: Underlying price of ADANIPORTS 1240 PE PUT is 1182.50 today.
What is lot size of ADANIPORTS 1240 PUT PE today?: Lot size of ADANIPORTS 1240 PUT PE is 400.00
Is ADANIPORTS 1240 PE PUT ITM or OTM or ATM?: ADANIPORTS 1240 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1182.45

ADANIPORTS PUT PE available options strikes

PE 1140, PE 1160, PE 1180, PE 1200, PE 1220, PE 1240, All CE , All PE

ADANIPORTS 1240 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ADANIPORTS 1240 PUT PE Mar 27 2025

ADANIPORTS 1240 PE Live prices

Spot price of ADANIPORTS: 1187.250 as on 26 Wed Mar 2:05pm
Day open: 1183.000 Range: 1173.050 to 1202.200

Option Price: ADANIPORTS PE 1240 2025-03-27 on 26 Wed Mar 2025

Lot size of ADANIPORTS is: 400

Time	Option Price	Open Interest	Open	High	Low
2:05pm	52.15	17600	50.00	52.25	49.20
2:03pm	52.15	17600	50.00	52.25	49.20
2:02pm	52.15	17600	50.00	52.25	49.20
2:01pm	52.15	17600	50.00	52.25	49.20
1:59pm	52.15	17600	50.00	52.25	49.20
1:58pm	52.15	17600	50.00	52.25	49.20
1:57pm	52.15	17600	50.00	52.25	49.20
1:56pm	52.15	17600	50.00	52.25	49.20
1:55pm	52.15	17600	50.00	52.25	49.20
1:54pm	52.15	17600	50.00	52.25	49.20

option chart ADANIPORTS PE 1240 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1240 is at: 64.65 on 25 Mar 2025
PUT opened at 52.20 and traded inside a Low-High range of 52.20-64.65 as on 25 Tue Mar 2025

The underlying equity is trading at 1182.45 which means that PUT of strike 1240 is ITM PUT option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 400

Total Open Interest for PUT (PE) of strike 1240 is 16,400

Price action analysis of 1240 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1240 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	1182.45	64.65	52.20	64.65	52.20	58	6,560,000	10.8%
24 Mon Mar	1200.80	40.70	46.20	57.30	33.10	-22	5,920,000	-5.1%
21 Fri Mar	1188.80	52.80	60.45	60.45	43.95	-21	6,240,000	18.2%
20 Thu Mar	1177.45	67.05	77.10	77.70	64.00	-3	5,280,000	83.3%
19 Wed Mar	1173.50	69.35	74.55	74.55	61.30	-37	2,880,000	80%
18 Tue Mar	1158.80	110.10	0.00	0.00	0.00	0	1,600,000	0%

Charts for ADANIPORTS 1240 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis