ADANIPORTS 1180 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1180 PUT

Options premium and indicators chart analysis for ADANIPORTS 1180 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1180 PUT

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

What is premium price of ADANIPORTS 1180 PE PUT today?: Premium of ADANIPORTS 1180 PE is 34.00 on 28 Mar 2025 PUT opened at 27.60 and traded inside a Low-High range of 23.70-38.05 today. Please see below table for more current prices.
What is open interest of ADANIPORTS 1180 PUT PE today?: Open Interest of ADANIPORTS 1180 PE is 290400 today. This has changed 110800.00 from previous day.
What is underlying price of ADANIPORTS 1180 PE PUT today?: Underlying price of ADANIPORTS 1180 PE PUT is 1182.90 today.
What is lot size of ADANIPORTS 1180 PUT PE today?: Lot size of ADANIPORTS 1180 PUT PE is 400.00
Is ADANIPORTS 1180 PE PUT ITM or OTM or ATM?: ADANIPORTS 1180 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1182.95

ADANIPORTS PUT PE available options strikes

PE 1140, PE 1160, PE 1180, PE 1200, PE 1220, PE 1240, All CE , All PE

ADANIPORTS 1180 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of ADANIPORTS 1180 PUT PE Apr 24 2025

ADANIPORTS 1180 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1180 is at: 34.00 on 28 Mar 2025
PUT opened at 27.60 and traded inside a Low-High range of 23.70-38.05 as on 28 Fri Mar 2025

The underlying equity is trading at 1182.95 which means that PUT of strike 1180 is ATM PUT option (at the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 400

Total Open Interest for PUT (PE) of strike 1180 is 290,400

Munafa analysis ADANIPORTS 1180 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1180 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Mar	1182.95	34.00	27.60	38.05	23.70	22	116,160,000	314.9%
26 Wed Mar	1196.75	34.50	41.45	41.45	30.00	-8	28,000,000	41.1%
25 Tue Mar	1181.60	37.70	31.00	42.50	28.80	28	19,840,000	-16.2%
24 Mon Mar	1182.45	29.25	30.00	34.50	25.75	-14	23,680,000	42.3%
21 Fri Mar	1200.80	34.40	44.00	44.00	31.50	-23	16,640,000	79.3%
20 Thu Mar	1188.80	45.00	45.00	50.60	42.95	2	9,280,000	34.9%

Charts for ADANIPORTS 1180 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis