ADANIPORTS 1880 CE (CALL) 30 June 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1880 CE is trading at ₹ 21.75 on 3:30pm 04 Thu Jun 2026

Option of ADANIPORTS 1880 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 21.64 - Current price of ADANIPORTS 1880 CE is higher than this average.
30 minute average: ₹ 21.25 - Current price of ADANIPORTS 1880 CE is higher than this average.
Hourly average: ₹ 21.96 - Current price of ADANIPORTS 1880 CE is lower than this average.
Day open: ₹ 27.50
Day range: 20.65 - 31.90
Open Interest: 171475 (1.715 L)

Munafa Value: 70 - This score indicates that the option of ADANIPORTS 1880 CE is trending upwards. You can choose to buy it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1790.900 as on 04 Thu Jun 3:44pm
Day open: 1794.300 Range: 1786.200 to 1826.400

Option Price: ADANIPORTS CE 1880 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.75	171475	27.50	31.90	20.65
3:29pm	21.75	171475	27.50	31.90	20.65
3:28pm	21.35	172425	27.50	31.90	20.65
3:26pm	21.45	173375	27.50	31.90	20.65
3:25pm	21.25	173375	27.50	31.90	20.65
3:23pm	21.60	172900	27.50	31.90	20.65
3:22pm	21.80	172900	27.50	31.90	20.65
3:21pm	21.80	172900	27.50	31.90	20.65
3:20pm	21.80	172900	27.50	31.90	20.65
3:19pm	21.80	172900	27.50	31.90	20.65

option chart ADANIPORTS CE 1880 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1880 CE CALL today?: Premium of ADANIPORTS 1880 CE is 26.30 on 03 Jun 2026 CALL opened at 31.00 and traded inside a Low-High range of 20.95-38.80 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1880 CALL CE today?: Open Interest of ADANIPORTS 1880 CE is 169100 today. This has changed 61750.00 from previous day.
What is underlying price of ADANIPORTS 1880 CE CALL today?: Underlying price of ADANIPORTS 1880 CE CALL is 1803.80 today.
What is lot size of ADANIPORTS 1880 CALL CE today?: Lot size of ADANIPORTS 1880 CALL CE is 475.00
Is ADANIPORTS 1880 CE CALL ITM or OTM or ATM?: ADANIPORTS 1880 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1880 CE (CALL) 30 June 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1790.90

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1720 strike, ADANIPORTS CE 1740 strike, ADANIPORTS CE 1760 strike, ADANIPORTS CE 1780 strike, ADANIPORTS CE 1800 strike, ADANIPORTS CE 1820 strike, ADANIPORTS CE 1840 strike, ADANIPORTS CE 1860 strike, ADANIPORTS CE 1880 strike, All CE , All PE

ADANIPORTS 1880 CALL CE available expiry dates

ADANIPORTS 30 Jun 2026 expiry ADANIPORTS 28 Jul 2026 expiry ADANIPORTS 25 Aug 2026 expiry

ADANIPORTS 1880 CE Live prices

Premium of CALL (CE) of strike 1880 is at: 26.30 on 03 Jun 2026
CALL opened at 31.00 and traded inside a Low-High range of 20.95-38.80 as on 03 Wed Jun 2026

The underlying equity is trading at 1790.90 which means that CALL of strike 1880 is OTM CALL option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1880 is 169,100

Price action analysis of 1880 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1880 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	1790.90	26.30	31.00	38.80	20.95	-9	80,322,500	57.5%
02 Tue Jun	1803.80	29.15	17.00	30.20	14.00	52	50,991,250	5.6%
01 Mon Jun	1814.50	19.15	25.50	25.60	18.00	-31	48,283,750	12%
29 Fri May	1783.50	27.85	32.05	33.65	26.25	-18	43,094,375	28.2%
27 Wed May	1804.60	34.35	36.00	43.30	31.50	14	33,618,125	6.4%
26 Tue May	1824.50	30.10	29.80	36.00	28.35	-7	31,587,500	42.9%

Charts for ADANIPORTS 1880 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis