ADANIPORTS 1720 CE (CALL) 25 August 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1720 CE is trading at ₹ 33.40 on 3:36pm 05 Wed Aug 2026

10 minute average: ₹ 33.19 - Current price of ADANIPORTS 1720 CE is higher than this average.
30 minute average: ₹ 32.44 - Current price of ADANIPORTS 1720 CE is higher than this average.
Hourly average: ₹ 32.82 - Current price of ADANIPORTS 1720 CE is higher than this average.
Day open: ₹ 34.20
Day range: 30.65 - 39.00
Open Interest: 914375 (9.144 L)

Munafa Value: 80 - This score indicates that the option of ADANIPORTS 1720 CE is trending upwards. You can choose to buy it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1700.000 as on 05 Wed Aug 3:35pm
Day open: 1708.200 Range: 1688.100 to 1710.700

Option Price: ADANIPORTS CE 1720 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:36pm	33.40	914375	34.20	39.00	30.65
3:32pm	33.00	914850	34.20	39.00	30.65
3:29pm	33.00	915325	34.20	39.00	30.65
3:28pm	33.30	919600	34.20	39.00	30.65
3:27pm	33.35	919600	34.20	39.00	30.65
3:25pm	33.40	919600	34.20	39.00	30.65
3:24pm	33.20	921025	34.20	39.00	30.65
3:23pm	33.40	921025	34.20	39.00	30.65
3:22pm	33.05	922450	34.20	39.00	30.65
3:20pm	32.80	923875	34.20	39.00	30.65

option chart ADANIPORTS CE 1720 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1720 CE CALL today?: Premium of ADANIPORTS 1720 CE is 32.95 on 05 Aug 2026 CALL opened at 34.20 and traded inside a Low-High range of 30.65-39.00 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1720 CALL CE today?: Open Interest of ADANIPORTS 1720 CE is 911050 today. This has changed 104025.00 from previous day.
What is underlying price of ADANIPORTS 1720 CE CALL today?: Underlying price of ADANIPORTS 1720 CE CALL is 1700.08 today.
What is lot size of ADANIPORTS 1720 CALL CE today?: Lot size of ADANIPORTS 1720 CALL CE is 475.00
Is ADANIPORTS 1720 CE CALL ITM or OTM or ATM?: ADANIPORTS 1720 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1720 CE (CALL) 25 August 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1700.00

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1620 strike, ADANIPORTS CE 1640 strike, ADANIPORTS CE 1660 strike, ADANIPORTS CE 1680 strike, ADANIPORTS CE 1700 strike, ADANIPORTS CE 1720 strike, ADANIPORTS CE 1740 strike, ADANIPORTS CE 1760 strike, ADANIPORTS CE 1780 strike, All CE , All PE

ADANIPORTS 1720 CALL CE available expiry dates

ADANIPORTS 25 Aug 2026 expiry ADANIPORTS 29 Sep 2026 expiry ADANIPORTS 27 Oct 2026 expiry

ADANIPORTS 1720 CE Live prices

Premium of CALL (CE) of strike 1720 is at: 32.95 on 05 Aug 2026
CALL opened at 34.20 and traded inside a Low-High range of 30.65-39.00 as on 05 Wed Aug 2026

The underlying equity is trading at 1700.00 which means that CALL of strike 1720 is OTM CALL option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1720 is 911,050

Munafa analysis ADANIPORTS 1720 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1720 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1720 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Aug	1700.00	32.95	34.20	39.00	30.65	-3	432,748,750	12.9%
04 Tue Aug	1706.70	34.15	35.70	42.05	32.30	-4	383,336,875	6.5%
03 Mon Aug	1701.00	35.70	50.00	50.00	32.70	-6	359,871,875	45.5%
31 Fri Jul	1696.50	38.15	28.45	43.45	23.70	34	247,285,000	-25.8%
30 Thu Jul	1664.10	28.40	58.00	58.00	27.10	-49	333,248,125	70.4%
29 Wed Jul	1719.70	55.75	71.00	93.95	50.50	-41	195,616,875	7781.8%

Charts for ADANIPORTS 1720 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis