ADANIPORTS 1480 CE (CALL) 30 March 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1480 CE is trading at ₹ 81.90 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 81.55 - Current price of ADANIPORTS 1480 CE is higher than this average.
30 minute average: ₹ 80.38 - Current price of ADANIPORTS 1480 CE is higher than this average.
Hourly average: ₹ 80.88 - Current price of ADANIPORTS 1480 CE is higher than this average.
Day open: ₹ 109.00
Day range: 74.80 - 109.00
Open Interest: 19475 (19.475 K)

Munafa Value: 80 - This score indicates that the option of ADANIPORTS 1480 CE is trending upwards. You can choose to buy it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1528.700 as on 25 Wed Feb 3:45pm
Day open: 1567.000 Range: 1518.500 to 1584.000

Option Price: ADANIPORTS CE 1480 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	81.90	19475	109.00	109.00	74.80
3:29pm	81.90	19475	109.00	109.00	74.80
3:28pm	81.90	19475	109.00	109.00	74.80
3:27pm	81.40	19475	109.00	109.00	74.80
3:26pm	81.40	19475	109.00	109.00	74.80
3:25pm	81.40	19475	109.00	109.00	74.80
3:24pm	81.40	19475	109.00	109.00	74.80
3:22pm	81.40	19475	109.00	109.00	74.80
3:21pm	81.40	19475	109.00	109.00	74.80
3:20pm	81.40	19475	109.00	109.00	74.80

option chart ADANIPORTS CE 1480 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1480 CE CALL today?: Premium of ADANIPORTS 1480 CE is 81.30 on 25 Feb 2026 CALL opened at 109.00 and traded inside a Low-High range of 74.80-109.00 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1480 CALL CE today?: Open Interest of ADANIPORTS 1480 CE is 18525 today. This has changed 8550.00 from previous day.
What is underlying price of ADANIPORTS 1480 CE CALL today?: Underlying price of ADANIPORTS 1480 CE CALL is 1528.70 today.
What is lot size of ADANIPORTS 1480 CALL CE today?: Lot size of ADANIPORTS 1480 CALL CE is 475.00
Is ADANIPORTS 1480 CE CALL ITM or OTM or ATM?: ADANIPORTS 1480 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1480 CE (CALL) 30 March 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1528.70

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1460 strike, ADANIPORTS CE 1480 strike, ADANIPORTS CE 1500 strike, ADANIPORTS CE 1520 strike, ADANIPORTS CE 1540 strike, ADANIPORTS CE 1560 strike, ADANIPORTS CE 1580 strike, ADANIPORTS CE 1600 strike, All CE , All PE

ADANIPORTS 1480 CALL CE available expiry dates

ADANIPORTS 30 Mar 2026 expiry ADANIPORTS 28 Apr 2026 expiry ADANIPORTS 26 May 2026 expiry

ADANIPORTS 1480 CE Live prices

Premium of CALL (CE) of strike 1480 is at: 81.30 on 25 Feb 2026
CALL opened at 109.00 and traded inside a Low-High range of 74.80-109.00 as on 25 Wed Feb 2026

The underlying equity is trading at 1528.70 which means that CALL of strike 1480 is ITM CALL option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1480 is 18,525

Price action analysis of 1480 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	1528.70	81.30	109.00	109.00	74.80	-19	8,799,375	85.7%
24 Tue Feb	1555.40	101.60	92.50	104.75	90.90	9	4,738,125	61.5%
23 Mon Feb	1555.80	93.00	102.00	105.00	93.00	30	2,933,125	18.2%
20 Fri Feb	1511.50	71.40	67.00	76.80	67.00	-37	2,481,875	120%
19 Thu Feb	1513.30	114.50	0.00	0.00	0.00	0	1,128,125	0%
18 Wed Feb	1550.80	114.50	0.00	0.00	0.00	0	1,128,125	0%

Charts for ADANIPORTS 1480 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis