ADANIPORTS 1400.00 CE (CALL) 27 January 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1400.00 CE is trading at ₹ 12.45 on 9:20am 22 Thu Jan 2026

10 minute average: ₹ 6.49 - Current price of ADANIPORTS 1400.00 CE is higher than this average.
30 minute average: ₹ 6.29 - Current price of ADANIPORTS 1400.00 CE is higher than this average.
Hourly average: ₹ 6.79 - Current price of ADANIPORTS 1400.00 CE is higher than this average.
Day open: ₹ 9.50
Day range: 7.50 - 13.05
Open Interest: 722000 (7.22 L)

Munafa Value: 80 - This score indicates that the option of ADANIPORTS 1400.00 CE is trending upwards. You can choose to buy it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1399.900 as on 22 Thu Jan 9:21am
Day open: 1400.000 Range: 1388.500 to 1400.900

Option Price: ADANIPORTS CE 1400.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:20am	12.45	722000	9.50	13.05	7.50
9:10am	6.25	710125	6.50	11.90	3.05
3:30pm	5.90	715350	6.50	11.90	3.05
3:29pm	5.90	715350	6.50	11.90	3.05
3:28pm	6.15	715350	6.50	11.90	3.05
3:27pm	5.75	715350	6.50	11.90	3.05
3:26pm	5.70	718675	6.50	11.90	3.05
3:24pm	5.65	718675	6.50	11.90	3.05
3:23pm	5.55	716775	6.50	11.90	3.05
3:21pm	5.60	716775	6.50	11.90	3.05

option chart ADANIPORTS CE 1400.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1400.00 CE CALL today?: Premium of ADANIPORTS 1400.00 CE is 6.25 on 21 Jan 2026 CALL opened at 6.50 and traded inside a Low-High range of 3.05-11.90 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1400.00 CALL CE today?: Open Interest of ADANIPORTS 1400.00 CE is 710125 today. This has changed 116375.00 from previous day.
What is underlying price of ADANIPORTS 1400.00 CE CALL today?: Underlying price of ADANIPORTS 1400.00 CE CALL is 1378.60 today.
What is lot size of ADANIPORTS 1400.00 CALL CE today?: Lot size of ADANIPORTS 1400.00 CALL CE is 475.00
Is ADANIPORTS 1400.00 CE CALL ITM or OTM or ATM?: ADANIPORTS 1400.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1400.00 CE (CALL) 27 January 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1378.60

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1320 strike, ADANIPORTS CE 1340 strike, ADANIPORTS CE 1360 strike, ADANIPORTS CE 1380 strike, ADANIPORTS CE 1400 strike, ADANIPORTS CE 1420 strike, ADANIPORTS CE 1440 strike, All CE , All PE

ADANIPORTS 1400.00 CALL CE available expiry dates

ADANIPORTS 27 Jan 2026 expiry ADANIPORTS 24 Feb 2026 expiry ADANIPORTS 30 Mar 2026 expiry

ADANIPORTS 1400.00 CE Live prices

Premium of CALL (CE) of strike 1400.00 is at: 6.25 on 21 Jan 2026
CALL opened at 6.50 and traded inside a Low-High range of 3.05-11.90 as on 21 Wed Jan 2026

The underlying equity is trading at 1378.60 which means that CALL of strike 1400.00 is OTM CALL option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1400.00 is 710,125

Munafa analysis ADANIPORTS 1400.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	1378.60	6.25	6.50	11.90	3.05	-5	337,309,375	19.6%
20 Tue Jan	1367.60	6.60	22.00	24.85	5.05	-67	282,031,250	67.6%
19 Mon Jan	1403.00	20.55	36.55	36.55	18.25	-43	168,316,250	199.6%
16 Fri Jan	1421.90	36.50	49.80	57.00	34.05	-19	56,180,625	-4.2%
14 Wed Jan	1430.00	45.30	42.05	52.10	41.45	0	58,662,500	28.7%
13 Tue Jan	1428.60	45.25	56.50	60.30	40.80	-21	45,576,250	8.6%

Charts for ADANIPORTS 1400.00 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis