ADANIPORTS 1400.00 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1400.00 CALL

Options premium and indicators chart analysis for ADANIPORTS 1400.00 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1400.00 CALL

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

What is premium price of ADANIPORTS 1400.00 CE CALL today?: Premium of ADANIPORTS 1400.00 CE is 1.70 on 17 Apr 2025 CALL opened at 1.00 and traded inside a Low-High range of 0.70-3.00 today. Please see below table for more current prices.
What is open interest of ADANIPORTS 1400.00 CALL CE today?: Open Interest of ADANIPORTS 1400.00 CE is 250000 today. This has changed 73200.00 from previous day.
What is underlying price of ADANIPORTS 1400.00 CE CALL today?: Underlying price of ADANIPORTS 1400.00 CE CALL is 1259.40 today.
What is lot size of ADANIPORTS 1400.00 CALL CE today?: Lot size of ADANIPORTS 1400.00 CALL CE is 400.00
Is ADANIPORTS 1400.00 CE CALL ITM or OTM or ATM?: ADANIPORTS 1400.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1259.40

ADANIPORTS CALL CE available options strikes

CE 1200, CE 1220, CE 1240, CE 1260, CE 1280, CE 1300, CE 1320, All CE , All PE

ADANIPORTS 1400.00 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of ADANIPORTS 1400.00 CALL CE Apr 24 2025

ADANIPORTS 1400.00 CE Live prices

Premium of CALL (CE) of strike 1400.00 is at: 1.70 on 17 Apr 2025
CALL opened at 1.00 and traded inside a Low-High range of 0.70-3.00 as on 17 Thu Apr 2025

The underlying equity is trading at 1259.40 which means that CALL of strike 1400.00 is OTM CALL option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 400

Total Open Interest for CALL (CE) of strike 1400.00 is 250,000

Munafa analysis ADANIPORTS 1400.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1400.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Thu Apr	1259.40	1.70	1.00	3.00	0.70	70	100,000,000	41.4%
16 Wed Apr	1232.90	1.00	0.85	1.05	0.55	11	70,720,000	10.8%
15 Tue Apr	1210.80	0.90	1.15	1.55	0.85	-14	63,840,000	34.3%
11 Fri Apr	1164.55	1.05	1.20	1.20	0.95	16	47,520,000	4.6%
09 Wed Apr	1131.80	0.90	1.05	1.25	0.90	-25	45,440,000	-1%
08 Tue Apr	1131.35	1.20	1.15	1.25	1.10	0	45,920,000	2.9%

Charts for ADANIPORTS 1400.00 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis