ADANIPORTS 1400.00 CE (CALL) 24 February 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1400.00 CE is trading at ₹ on 4:09am 20 Fri Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIPORTS 1400.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1513.600 as on 20 Fri Feb 9:39am
Day open: 1513.300 Range: 1510.100 to 1519.700

Option Price: ADANIPORTS CE 1400.00 2026-02-24 on 20 Fri Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIPORTS CE 1400.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1400.00 CE CALL today?: Premium of ADANIPORTS 1400.00 CE is 113.40 on 19 Feb 2026 CALL opened at 148.00 and traded inside a Low-High range of 111.85-148.00 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1400.00 CALL CE today?: Open Interest of ADANIPORTS 1400.00 CE is 225150 today. This has changed -14250.00 from previous day.
What is underlying price of ADANIPORTS 1400.00 CE CALL today?: Underlying price of ADANIPORTS 1400.00 CE CALL is 1513.20 today.
What is lot size of ADANIPORTS 1400.00 CALL CE today?: Lot size of ADANIPORTS 1400.00 CALL CE is 475.00
Is ADANIPORTS 1400.00 CE CALL ITM or OTM or ATM?: ADANIPORTS 1400.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1400.00 CE (CALL) 24 February 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1513.30

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1440 strike, ADANIPORTS CE 1460 strike, ADANIPORTS CE 1480 strike, ADANIPORTS CE 1500 strike, ADANIPORTS CE 1520 strike, ADANIPORTS CE 1540 strike, ADANIPORTS CE 1560 strike, ADANIPORTS CE 1580 strike, All CE , All PE

ADANIPORTS 1400.00 CALL CE available expiry dates

ADANIPORTS 24 Feb 2026 expiry ADANIPORTS 30 Mar 2026 expiry ADANIPORTS 28 Apr 2026 expiry

ADANIPORTS 1400.00 CE Live prices

Premium of CALL (CE) of strike 1400.00 is at: 113.40 on 19 Feb 2026
CALL opened at 148.00 and traded inside a Low-High range of 111.85-148.00 as on 19 Thu Feb 2026

The underlying equity is trading at 1513.30 which means that CALL of strike 1400.00 is ITM CALL option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1400.00 is 225,150

Munafa analysis ADANIPORTS 1400.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1400.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Feb	1513.30	113.40	148.00	148.00	111.85	-25	106,946,250	-6%
18 Wed Feb	1550.80	152.00	152.00	153.70	142.10	-8	113,715,000	-1.4%
17 Tue Feb	1566.30	165.65	142.50	173.85	142.45	13	115,294,375	-2.7%
16 Mon Feb	1540.10	146.25	106.25	149.80	104.90	19	118,453,125	-8.5%
13 Fri Feb	1519.00	122.15	140.75	140.75	117.00	-18	129,508,750	0%
12 Thu Feb	1543.70	149.20	150.55	156.00	141.90	-4	129,508,750	-1.4%

Charts for ADANIPORTS 1400.00 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis