ADANIPORTS 1320 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1320 CALL
Options premium and indicators chart analysis for ADANIPORTS 1320 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1320 CALL
Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE
Prev closing: 1383.50
ADANIPORTS CALL CE available options strikes
CE 1320, CE 1340, CE 1360, CE 1380, CE 1400, CE 1420, CE 1440, All CE , All PE
ADANIPORTS 1320 CALL CE available expiry dates
Premium of ADANIPORTS 1320 CALL CE Jun 27 2024
Premium of CALL (CE) of strike 1320 is at: 144.45 on 30 May 2024
CALL opened at 154.90 and traded inside a Low-High range of 140.40-154.90
as on 30 Thu May 2024
The underlying equity is trading at 1383.50 which means that CALL of strike 1320 is ITM CALL option (in the money)
Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 800
Total Open Interest for CALL (CE) of strike 1320 is 28,400
Munafa analysis ADANIPORTS 1320 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1320 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1320 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 30 Thu May | 1383.50 | 144.45 | 154.90 | 154.90 | 140.40 | 20 | 22,720,000 | 7.6% |
| 29 Wed May | 1410.00 | 160.55 | 150.75 | 167.00 | 150.75 | 30 | 21,120,000 | 57.1% |
| 28 Tue May | 1400.50 | 165.00 | 165.00 | 165.00 | 165.00 | 24 | 13,440,000 | 133.3% |
| 27 Mon May | 1431.65 | 172.05 | 179.10 | 180.30 | 172.05 | 15 | 5,760,000 | -14.3% |
| 24 Fri May | 1416.10 | 178.25 | 0.00 | 0.00 | 0.00 | 0 | 6,720,000 | 0% |
| 23 Thu May | 1443.35 | 178.25 | 138.85 | 178.45 | 137.70 | 23 | 6,720,000 | -8.7% |
Charts for ADANIPORTS 1320 CALL CE options for Adani Ports and Special Economic Zone Limited
Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIPORTS further analysis
ADANIPORTS 1320 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1320 CALL
These are ADANIPORTS 1320 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1320 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ADANIPORTS 1320 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1320 CALL
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance