ADANIPORTS 1300 CE (CALL) 27 January 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1300 CE is trading at ₹ on 5:33am 20 Tue Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIPORTS 1300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1397.700 as on 20 Tue Jan 11:03am
Day open: 1409.000 Range: 1395.100 to 1412.900

Option Price: ADANIPORTS CE 1300 2026-01-27 on 20 Tue Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIPORTS CE 1300 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1300 CE CALL today?: Premium of ADANIPORTS 1300 CE is 105.05 on 19 Jan 2026 CALL opened at 118.10 and traded inside a Low-High range of 101.60-118.10 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1300 CALL CE today?: Open Interest of ADANIPORTS 1300 CE is 950 today. This has changed -475.00 from previous day.
What is underlying price of ADANIPORTS 1300 CE CALL today?: Underlying price of ADANIPORTS 1300 CE CALL is 1403.00 today.
What is lot size of ADANIPORTS 1300 CALL CE today?: Lot size of ADANIPORTS 1300 CALL CE is 475.00
Is ADANIPORTS 1300 CE CALL ITM or OTM or ATM?: ADANIPORTS 1300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1300 CE (CALL) 27 January 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1403.00

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1340 strike, ADANIPORTS CE 1360 strike, ADANIPORTS CE 1380 strike, ADANIPORTS CE 1400 strike, ADANIPORTS CE 1420 strike, ADANIPORTS CE 1440 strike, ADANIPORTS CE 1460 strike, All CE , All PE

ADANIPORTS 1300 CALL CE available expiry dates

ADANIPORTS 27 Jan 2026 expiry ADANIPORTS 24 Feb 2026 expiry ADANIPORTS 30 Mar 2026 expiry

ADANIPORTS 1300 CE Live prices

Premium of CALL (CE) of strike 1300 is at: 105.05 on 19 Jan 2026
CALL opened at 118.10 and traded inside a Low-High range of 101.60-118.10 as on 19 Mon Jan 2026

The underlying equity is trading at 1403.00 which means that CALL of strike 1300 is ITM CALL option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1300 is 950

Price action analysis of 1300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	1403.00	105.05	118.10	118.10	101.60	-26	451,250	-33.3%
16 Fri Jan	1421.90	142.40	0.00	0.00	0.00	0	676,875	0%
14 Wed Jan	1430.00	142.40	132.40	142.40	132.40	-4	676,875	50%
13 Tue Jan	1428.60	149.30	0.00	0.00	0.00	0	451,250	0%
12 Mon Jan	1443.50	149.30	127.00	149.30	116.25	-31	451,250	-%
09 Fri Jan	1435.90	218.00	0.00	0.00	0.00	0	0	-%

Charts for ADANIPORTS 1300 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis