ADANIGREEN 960 PE (PUT) 30 March 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 960 PE is trading at ₹ 40.70 on 3:30pm 25 Wed Feb 2026

Option of ADANIGREEN 960 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 40.68 - Current price of ADANIGREEN 960 PE is higher than this average.
30 minute average: ₹ 41.21 - Current price of ADANIGREEN 960 PE is lower than this average.
Hourly average: ₹ 42.09 - Current price of ADANIGREEN 960 PE is lower than this average.
Day open: ₹ 35.25
Day range: 32.70 - 42.70
Open Interest: 138000 (1.38 L)

Munafa Value: 30 - This score indicates that the option of ADANIGREEN 960 PE is trending downwards. You can choose to sell it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 964.150 as on 25 Wed Feb 3:44pm
Day open: 984.950 Range: 960.000 to 988.600

Option Price: ADANIGREEN PE 960 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	40.70	138000	35.25	42.70	32.70
3:29pm	40.70	138000	35.25	42.70	32.70
3:28pm	40.55	138000	35.25	42.70	32.70
3:27pm	40.20	135600	35.25	42.70	32.70
3:25pm	40.15	135600	35.25	42.70	32.70
3:24pm	40.10	135600	35.25	42.70	32.70
3:22pm	40.00	134400	35.25	42.70	32.70
3:20pm	41.20	132600	35.25	42.70	32.70
3:19pm	41.60	132000	35.25	42.70	32.70
3:17pm	41.60	132000	35.25	42.70	32.70

option chart ADANIGREEN PE 960 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 960 PE PUT today?: Premium of ADANIGREEN 960 PE is 40.55 on 25 Feb 2026 PUT opened at 35.25 and traded inside a Low-High range of 32.70-42.70 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 960 PUT PE today?: Open Interest of ADANIGREEN 960 PE is 136800 today. This has changed 51000.00 from previous day.
What is underlying price of ADANIGREEN 960 PE PUT today?: Underlying price of ADANIGREEN 960 PE PUT is 964.15 today.
What is lot size of ADANIGREEN 960 PUT PE today?: Lot size of ADANIGREEN 960 PUT PE is 600.00
Is ADANIGREEN 960 PE PUT ITM or OTM or ATM?: ADANIGREEN 960 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 960 PE (PUT) 30 March 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 964.15

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 920 strike, ADANIGREEN PE 930 strike, ADANIGREEN PE 940 strike, ADANIGREEN PE 950 strike, ADANIGREEN PE 960 strike, ADANIGREEN PE 970 strike, ADANIGREEN PE 980 strike, ADANIGREEN PE 990 strike, ADANIGREEN PE 1000 strike, ADANIGREEN PE 1010 strike, All CE , All PE

ADANIGREEN 960 PUT PE available expiry dates

ADANIGREEN 30 Mar 2026 expiry ADANIGREEN 28 Apr 2026 expiry ADANIGREEN 26 May 2026 expiry

ADANIGREEN 960 PE Live prices

Premium of PUT (PE) of strike 960 is at: 40.55 on 25 Feb 2026
PUT opened at 35.25 and traded inside a Low-High range of 32.70-42.70 as on 25 Wed Feb 2026

The underlying equity is trading at 964.15 which means that PUT of strike 960 is OTM PUT option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 960 is 136,800

Price action analysis of 960 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	964.15	40.55	35.25	42.70	32.70	17	82,080,000	59.4%
24 Tue Feb	981.35	34.65	42.85	45.40	32.35	-14	51,480,000	68.2%
23 Mon Feb	970.35	40.45	39.20	44.15	35.20	3	30,600,000	60.4%
20 Fri Feb	968.25	39.20	41.95	42.00	36.10	-6	19,080,000	5200%
19 Thu Feb	976.50	42.00	42.00	42.00	42.00	-45	360,000	-%
18 Wed Feb	1000.10	76.65	0.00	0.00	0.00	0	0	-%

Charts for ADANIGREEN 960 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis