ADANIGREEN 940 PE PUT indicators chart analysis Adani Green Energy Ltd options price chart strike 940 PUT

Options premium and indicators chart analysis for ADANIGREEN 940 PE PUT indicators chart analysis Adani Green Energy Ltd options price chart strike 940 PUT

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

What is premium price of ADANIGREEN 940 PE PUT today?: Premium of ADANIGREEN 940 PE is 56.10 on 28 Mar 2025 PUT opened at 57.45 and traded inside a Low-High range of 45.65-58.25 today. Please see below table for more current prices.
What is open interest of ADANIGREEN 940 PUT PE today?: Open Interest of ADANIGREEN 940 PE is 642375 today. This has changed 8250.00 from previous day.
What is underlying price of ADANIGREEN 940 PE PUT today?: Underlying price of ADANIGREEN 940 PE PUT is 948.65 today.
What is lot size of ADANIGREEN 940 PUT PE today?: Lot size of ADANIGREEN 940 PUT PE is 375.00
Is ADANIGREEN 940 PE PUT ITM or OTM or ATM?: ADANIGREEN 940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 948.65

ADANIGREEN PUT PE available options strikes

PE 920, PE 940, PE 960, PE 980, All CE , All PE

ADANIGREEN 940 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of ADANIGREEN 940 PUT PE Apr 24 2025

ADANIGREEN 940 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 940 is at: 56.10 on 28 Mar 2025
PUT opened at 57.45 and traded inside a Low-High range of 45.65-58.25 as on 28 Fri Mar 2025

The underlying equity is trading at 948.65 which means that PUT of strike 940 is OTM PUT option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 375

Total Open Interest for PUT (PE) of strike 940 is 642,375

Munafa analysis ADANIGREEN 940 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 940 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Mar	948.65	56.10	57.45	58.25	45.65	-4	240,890,625	30.9%
26 Wed Mar	959.90	78.05	79.85	80.95	67.05	-0	184,078,125	8.5%
25 Tue Mar	912.10	78.35	65.15	81.10	56.70	19	169,593,750	130.6%
24 Mon Mar	923.40	65.60	47.00	67.70	46.50	26	73,546,875	305.4%
21 Fri Mar	952.90	51.95	58.90	69.60	47.55	-21	18,140,625	6350%
20 Thu Mar	954.25	66.30	66.30	66.30	66.30	-59	281,250	-%

Charts for ADANIGREEN 940 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis

ADANIGREEN 940 PE PUT indicators chart analysis Adani Green Energy Ltd options price chart strike 940 PUT

These are ADANIGREEN 940 PE PUT indicators chart analysis Adani Green Energy Ltd options price chart strike 940 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts