ADANIGREEN 900.00 PE (PUT) 28 April 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 900.00 PE is trading at ₹ on 10:53pm 14 Tue Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIGREEN 900.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1085.450 as on 13 Mon Apr 3:45pm
Day open: 1051.000 Range: 1043.000 to 1096.850

Option Price: ADANIGREEN PE 900.00 2026-04-28 on 14 Tue Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIGREEN PE 900.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 900.00 PE PUT today?: Premium of ADANIGREEN 900.00 PE is 4.75 on 13 Apr 2026 PUT opened at 6.05 and traded inside a Low-High range of 4.25-7.00 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 900.00 PUT PE today?: Open Interest of ADANIGREEN 900.00 PE is 399000 today. This has changed 600.00 from previous day.
What is underlying price of ADANIGREEN 900.00 PE PUT today?: Underlying price of ADANIGREEN 900.00 PE PUT is 1085.45 today.
What is lot size of ADANIGREEN 900.00 PUT PE today?: Lot size of ADANIGREEN 900.00 PUT PE is 600.00
Is ADANIGREEN 900.00 PE PUT ITM or OTM or ATM?: ADANIGREEN 900.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 900.00 PE (PUT) 28 April 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1085.45

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 1040 strike, ADANIGREEN PE 1050 strike, ADANIGREEN PE 1060 strike, ADANIGREEN PE 1070 strike, ADANIGREEN PE 1080 strike, ADANIGREEN PE 1090 strike, ADANIGREEN PE 1100 strike, ADANIGREEN PE 1110 strike, ADANIGREEN PE 1120 strike, ADANIGREEN PE 1130 strike, All CE , All PE

ADANIGREEN 900.00 PUT PE available expiry dates

ADANIGREEN 28 Apr 2026 expiry ADANIGREEN 26 May 2026 expiry ADANIGREEN 30 Jun 2026 expiry

ADANIGREEN 900.00 PE Live prices

Premium of PUT (PE) of strike 900.00 is at: 4.75 on 13 Apr 2026
PUT opened at 6.05 and traded inside a Low-High range of 4.25-7.00 as on 13 Mon Apr 2026

The underlying equity is trading at 1085.45 which means that PUT of strike 900.00 is OTM PUT option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 900.00 is 399,000

Price action analysis of 900.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	1085.45	4.75	6.05	7.00	4.25	6	239,400,000	0.2%
10 Fri Apr	1085.35	4.45	5.85	7.60	4.35	-40	239,040,000	-19.5%
09 Thu Apr	1044.55	7.50	10.30	10.60	7.25	-25	297,000,000	1.2%
08 Wed Apr	1029.65	10.10	20.00	20.00	7.00	-70	293,400,000	0.4%
07 Tue Apr	925.35	34.65	37.20	42.55	32.65	-6	292,320,000	-4.1%
06 Mon Apr	921.10	37.20	58.00	63.30	35.85	-44	304,920,000	62.3%

Charts for ADANIGREEN 900.00 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis