ADANIGREEN 900.00 PE (PUT) 30 March 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 900.00 PE is trading at ₹ 60.70 on 3:30pm 06 Fri Mar 2026

Option of ADANIGREEN 900.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 64.07 - Current price of ADANIGREEN 900.00 PE is lower than this average.
30 minute average: ₹ 62.69 - Current price of ADANIGREEN 900.00 PE is lower than this average.
Hourly average: ₹ 59.76 - Current price of ADANIGREEN 900.00 PE is higher than this average.
Day open: ₹ 49.05
Day range: 41.25 - 66.00
Open Interest: 441000 (4.41 L)

Munafa Value: 30 - This score indicates that the option of ADANIGREEN 900.00 PE is trending downwards. You can choose to sell it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 858.400 as on 06 Fri Mar 3:44pm
Day open: 879.600 Range: 855.150 to 894.550

Option Price: ADANIGREEN PE 900.00 2026-03-30 on 06 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	60.70	441000	49.05	66.00	41.25
3:29pm	60.70	441000	49.05	66.00	41.25
3:28pm	62.30	439200	49.05	66.00	41.25
3:26pm	64.75	439200	49.05	66.00	41.25
3:25pm	65.35	440400	49.05	66.00	41.25
3:24pm	65.35	440400	49.05	66.00	41.25
3:23pm	65.35	440400	49.05	66.00	41.25
3:22pm	65.35	440400	49.05	66.00	41.25
3:20pm	64.85	440400	49.05	66.00	41.25
3:19pm	66.00	442200	49.05	66.00	41.25

option chart ADANIGREEN PE 900.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 900.00 PE PUT today?: Premium of ADANIGREEN 900.00 PE is 64.00 on 06 Mar 2026 PUT opened at 49.05 and traded inside a Low-High range of 41.25-66.00 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 900.00 PUT PE today?: Open Interest of ADANIGREEN 900.00 PE is 439800 today. This has changed 12600.00 from previous day.
What is underlying price of ADANIGREEN 900.00 PE PUT today?: Underlying price of ADANIGREEN 900.00 PE PUT is 858.40 today.
What is lot size of ADANIGREEN 900.00 PUT PE today?: Lot size of ADANIGREEN 900.00 PUT PE is 600.00
Is ADANIGREEN 900.00 PE PUT ITM or OTM or ATM?: ADANIGREEN 900.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 900.00 PE (PUT) 30 March 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 858.40

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 820 strike, ADANIGREEN PE 830 strike, ADANIGREEN PE 840 strike, ADANIGREEN PE 850 strike, ADANIGREEN PE 860 strike, ADANIGREEN PE 870 strike, ADANIGREEN PE 880 strike, ADANIGREEN PE 890 strike, ADANIGREEN PE 900 strike, All CE , All PE

ADANIGREEN 900.00 PUT PE available expiry dates

ADANIGREEN 30 Mar 2026 expiry ADANIGREEN 28 Apr 2026 expiry ADANIGREEN 26 May 2026 expiry

ADANIGREEN 900.00 PE Live prices

Premium of PUT (PE) of strike 900.00 is at: 64.00 on 06 Mar 2026
PUT opened at 49.05 and traded inside a Low-High range of 41.25-66.00 as on 06 Fri Mar 2026

The underlying equity is trading at 858.40 which means that PUT of strike 900.00 is ITM PUT option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 900.00 is 439,800

Price action analysis of 900.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Mar	858.40	64.00	49.05	66.00	41.25	39	263,880,000	2.9%
05 Thu Mar	884.55	45.95	46.00	58.40	42.60	-19	256,320,000	-4.8%
04 Wed Mar	871.95	56.75	52.95	61.10	50.40	40	269,280,000	-7%
02 Mon Mar	903.55	40.35	31.45	54.30	28.20	97	289,440,000	30.5%
27 Fri Feb	947.35	20.45	17.75	22.10	15.85	17	221,760,000	3.2%
26 Thu Feb	965.95	17.40	18.05	20.10	16.50	-14	214,920,000	-2.5%

Charts for ADANIGREEN 900.00 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis