ADANIGREEN 820 PE (PUT) 27 January 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 820 PE is trading at ₹ 2.75 on 12:04pm 21 Wed Jan 2026

10 minute average: ₹ 3.17 - Current price of ADANIGREEN 820 PE is lower than this average.
30 minute average: ₹ 3.2 - Current price of ADANIGREEN 820 PE is lower than this average.
Hourly average: ₹ 3.2
Day open: ₹ 3.10
Day range: 2.00 - 3.55
Open Interest: 79800 (79.8 K)

Munafa Value: 30 - This score indicates that the option of ADANIGREEN 820 PE is trending downwards. You can choose to sell it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 878.700 as on 21 Wed Jan 3:45pm
Day open: 885.500 Range: 868.000 to 892.600

Option Price: ADANIGREEN PE 820 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:04pm	2.75	79800	3.10	3.55	2.00
12:02pm	3.05	79800	3.10	3.55	2.00
12:01pm	3.05	79800	3.10	3.55	2.00
12:00pm	3.05	79800	3.10	3.55	2.00
11:59am	3.30	81000	3.10	3.55	2.00
11:58am	3.30	81000	3.10	3.55	2.00
11:57am	3.30	81000	3.10	3.55	2.00
11:56am	3.30	81000	3.10	3.55	2.00
11:55am	3.30	81000	3.10	3.55	2.00
11:54am	3.30	81000	3.10	3.55	2.00

option chart ADANIGREEN PE 820 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 820 PE PUT today?: Premium of ADANIGREEN 820 PE is 2.80 on 20 Jan 2026 PUT opened at 1.30 and traded inside a Low-High range of 1.30-3.20 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 820 PUT PE today?: Open Interest of ADANIGREEN 820 PE is 82200 today. This has changed -10200.00 from previous day.
What is underlying price of ADANIGREEN 820 PE PUT today?: Underlying price of ADANIGREEN 820 PE PUT is 883.20 today.
What is lot size of ADANIGREEN 820 PUT PE today?: Lot size of ADANIGREEN 820 PUT PE is 600.00
Is ADANIGREEN 820 PE PUT ITM or OTM or ATM?: ADANIGREEN 820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 820 PE (PUT) 27 January 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 878.70

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 840 strike, ADANIGREEN PE 850 strike, ADANIGREEN PE 860 strike, ADANIGREEN PE 870 strike, ADANIGREEN PE 880 strike, ADANIGREEN PE 890 strike, ADANIGREEN PE 900 strike, ADANIGREEN PE 910 strike, ADANIGREEN PE 920 strike, All CE , All PE

ADANIGREEN 820 PUT PE available expiry dates

ADANIGREEN 27 Jan 2026 expiry ADANIGREEN 24 Feb 2026 expiry ADANIGREEN 30 Mar 2026 expiry

ADANIGREEN 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 2.80 on 20 Jan 2026
PUT opened at 1.30 and traded inside a Low-High range of 1.30-3.20 as on 20 Tue Jan 2026

The underlying equity is trading at 878.70 which means that PUT of strike 820 is OTM PUT option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 820 is 82,200

Price action analysis of 820 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 820 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	878.70	2.80	1.30	3.20	1.30	80	49,320,000	-11%
19 Mon Jan	883.20	1.55	1.95	2.15	0.45	-13	55,440,000	-21.4%
16 Fri Jan	914.00	1.80	1.30	2.10	1.30	-14	70,560,000	4.8%
14 Wed Jan	930.10	2.10	2.50	2.50	1.75	5	67,320,000	4.5%
13 Tue Jan	935.30	2.00	2.80	2.80	1.80	-11	64,440,000	4.1%
12 Mon Jan	936.70	2.25	3.65	4.15	2.15	-30	61,920,000	-32.5%

Charts for ADANIGREEN 820 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis