ADANIGREEN 1500 PE (PUT) 28 July 2026 options price chart analysis Adani Green Energy Ltd

What is premium price of ADANIGREEN 1500 PE PUT today?: Premium of ADANIGREEN 1500 PE is 66.00 on 18 Jun 2026 PUT opened at 88.00 and traded inside a Low-High range of 63.00-88.60 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1500 PUT PE today?: Open Interest of ADANIGREEN 1500 PE is 111000 today. This has changed 2400.00 from previous day.
What is underlying price of ADANIGREEN 1500 PE PUT today?: Underlying price of ADANIGREEN 1500 PE PUT is 1506.80 today.
What is lot size of ADANIGREEN 1500 PUT PE today?: Lot size of ADANIGREEN 1500 PUT PE is 600.00
Is ADANIGREEN 1500 PE PUT ITM or OTM or ATM?: ADANIGREEN 1500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1500 PE (PUT) 28 July 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1506.80

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 1440 strike, ADANIGREEN PE 1450 strike, ADANIGREEN PE 1460 strike, ADANIGREEN PE 1470 strike, ADANIGREEN PE 1480 strike, ADANIGREEN PE 1490 strike, ADANIGREEN PE 1500 strike, ADANIGREEN PE 1510 strike, ADANIGREEN PE 1520 strike, ADANIGREEN PE 1530 strike, ADANIGREEN PE 1540 strike, ADANIGREEN PE 1550 strike, ADANIGREEN PE 1560 strike, ADANIGREEN PE 1570 strike, ADANIGREEN PE 1580 strike, All CE , All PE

ADANIGREEN 1500 PUT PE available expiry dates

ADANIGREEN 30 Jun 2026 expiry ADANIGREEN 28 Jul 2026 expiry ADANIGREEN 25 Aug 2026 expiry

ADANIGREEN 1500 PE Live prices

Premium of PUT (PE) of strike 1500 is at: 66.00 on 18 Jun 2026
PUT opened at 88.00 and traded inside a Low-High range of 63.00-88.60 as on 18 Thu Jun 2026

The underlying equity is trading at 1506.80 which means that PUT of strike 1500 is OTM PUT option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 1500 is 111,000

Price action analysis of 1500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	1506.80	66.00	88.00	88.60	63.00	-25	66,600,000	2.2%
17 Wed Jun	1465.80	88.00	90.00	94.35	87.00	3	65,160,000	5.8%
16 Tue Jun	1482.50	85.35	78.00	85.35	77.00	3	61,560,000	5.6%
15 Mon Jun	1482.60	82.50	85.30	85.50	77.55	-3	58,320,000	5.9%
12 Fri Jun	1485.70	85.60	87.00	88.75	85.55	-18	55,080,000	-1.3%
11 Thu Jun	1454.50	104.40	98.10	105.15	94.30	7	55,800,000	2.6%

Charts for ADANIGREEN 1500 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis