ADANIGREEN 1380.00 PE (PUT) 29 September 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1380.00 PE is trading at ₹ on 6:34pm 12 Sat Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIGREEN 1380.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1281.300 as on 11 Fri Sep 3:45pm
Day open: 1292.600 Range: 1273.200 to 1302.400

Option Price: ADANIGREEN PE 1380.00 2026-09-29 on 12 Sat Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIGREEN PE 1380.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1380.00 PE PUT today?: Premium of ADANIGREEN 1380.00 PE is 105.95 on 11 Sep 2026 PUT opened at 103.00 and traded inside a Low-High range of 103.00-105.95 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1380.00 PUT PE today?: Open Interest of ADANIGREEN 1380.00 PE is 64200 today. This has changed 600.00 from previous day.
What is underlying price of ADANIGREEN 1380.00 PE PUT today?: Underlying price of ADANIGREEN 1380.00 PE PUT is 1281.36 today.
What is lot size of ADANIGREEN 1380.00 PUT PE today?: Lot size of ADANIGREEN 1380.00 PUT PE is 600.00
Is ADANIGREEN 1380.00 PE PUT ITM or OTM or ATM?: ADANIGREEN 1380.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1380.00 PE (PUT) 29 September 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1281.30

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 1220 strike, ADANIGREEN PE 1240 strike, ADANIGREEN PE 1260 strike, ADANIGREEN PE 1280 strike, ADANIGREEN PE 1300 strike, ADANIGREEN PE 1320 strike, ADANIGREEN PE 1340 strike, All CE , All PE

ADANIGREEN 1380.00 PUT PE available expiry dates

ADANIGREEN 29 Sep 2026 expiry ADANIGREEN 27 Oct 2026 expiry ADANIGREEN 23 Nov 2026 expiry

ADANIGREEN 1380.00 PE Live prices

Premium of PUT (PE) of strike 1380.00 is at: 105.95 on 11 Sep 2026
PUT opened at 103.00 and traded inside a Low-High range of 103.00-105.95 as on 11 Fri Sep 2026

The underlying equity is trading at 1281.30 which means that PUT of strike 1380.00 is ITM PUT option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 1380.00 is 64,200

Price action analysis of 1380.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1380.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	1281.30	105.95	103.00	105.95	103.00	20	38,520,000	0.9%
10 Thu Sep	1299.10	87.85	87.50	90.70	78.35	16	38,160,000	12.8%
08 Tue Sep	1315.00	132.10	0.00	0.00	0.00	0	33,840,000	0%
07 Mon Sep	1292.00	132.10	0.00	0.00	0.00	0	33,840,000	0%
04 Fri Sep	1288.00	132.10	0.00	0.00	0.00	0	33,840,000	0%
03 Thu Sep	1301.30	132.10	0.00	0.00	0.00	0	33,840,000	0%

Charts for ADANIGREEN 1380.00 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis