Munafa Stock Market Course + Intraday & FNO calls 
ADANIGREEN 1040 PE (PUT) 27 January 2026 options price chart analysis Adani Green Energy Ltd
Live Options price premium & chart analysis for ADANIGREEN 1040 PE (PUT) 27 January 2026 options price chart analysis Adani Green Energy Ltd
Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE
ADANIGREEN 1040 PE Live prices
Spot price of ADANIGREEN: 1035.900 as on 02 Fri Jan 12:44pm
Day open: 1029.000 Range: 1026.400 to 1037.700
Option Price: ADANIGREEN PE 1040 2026-01-27 on 02 Fri Jan 2026
ADANIGREEN 1040 PE is trading at 30.70 on 12:43pm 02 Fri Jan 2026
Lot size of ADANIGREEN is: 600
| Time | Option Price | Open Interest | Open | High | Low |
| 12:43pm | 30.70 | 404400 | 37.05 | 37.85 | 30.20 |
| 12:42pm | 30.70 | 404400 | 37.05 | 37.85 | 30.20 |
| 12:40pm | 30.95 | 405000 | 37.05 | 37.85 | 30.20 |
| 12:39pm | 30.80 | 405000 | 37.05 | 37.85 | 30.20 |
| 12:37pm | 30.80 | 405000 | 37.05 | 37.85 | 30.20 |
| 12:36pm | 30.80 | 405000 | 37.05 | 37.85 | 30.20 |
| 12:35pm | 30.80 | 405000 | 37.05 | 37.85 | 30.20 |
| 12:33pm | 30.65 | 406200 | 37.05 | 37.85 | 30.45 |
| 12:32pm | 30.65 | 406200 | 37.05 | 37.85 | 30.45 |
| 12:30pm | 30.65 | 406200 | 37.05 | 37.85 | 30.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ADANIGREEN 1040 PE PUT today?
- Premium of ADANIGREEN 1040 PE is 37.35 on 01 Jan 2026 PUT opened at 33.00 and traded inside a Low-High range of 32.15-41.00 today. Please click here table for more current prices.
- What is open interest of ADANIGREEN 1040 PUT PE today?
- Open Interest of ADANIGREEN 1040 PE is 372600 today. This has changed 160200.00 from previous day.
- What is underlying price of ADANIGREEN 1040 PE PUT today?
- Underlying price of ADANIGREEN 1040 PE PUT is 1025.90 today.
- What is lot size of ADANIGREEN 1040 PUT PE today?
- Lot size of ADANIGREEN 1040 PUT PE is 600.00
- Is ADANIGREEN 1040 PE PUT ITM or OTM or ATM?
- ADANIGREEN 1040 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1025.90
ADANIGREEN PUT PE available options strikes
PE 980, PE 990, PE 1000, PE 1010, PE 1020, PE 1030, PE 1040, PE 1050, PE 1060, PE 1070, All CE , All PE
ADANIGREEN 1040 PUT PE available expiry dates
Premium of ADANIGREEN 1040 PUT PE January 27 2026
ADANIGREEN 1040 PE Live prices Premium of PUT (PE) of strike 1040 is at: 37.35 on 01 Jan 2026
PUT opened at 33.00 and traded inside a Low-High range of 32.15-41.00
as on 01 Thu Jan 2026
The underlying equity is trading at 1025.90 which means that PUT of strike 1040 is ITM PUT option (in the money)
Lot size of ADANIGREEN Adani Green Energy Ltd is 600
Total Open Interest for PUT (PE) of strike 1040 is 372,600
Munafa analysis ADANIGREEN 1040 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1040 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1040 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Thu Jan | 1025.90 | 37.35 | 33.00 | 41.00 | 32.15 | -12 | 223,560,000 | 75.4% |
| 31 Wed Dec | 1015.10 | 42.65 | 43.85 | 46.95 | 39.90 | -12 | 127,440,000 | 2.6% |
| 30 Tue Dec | 1007.10 | 48.90 | 55.00 | 55.00 | 47.00 | -10 | 124,200,000 | 113% |
| 29 Mon Dec | 1001.90 | 54.70 | 46.00 | 56.50 | 46.00 | 22 | 58,320,000 | 7.3% |
| 26 Fri Dec | 1018.10 | 44.75 | 45.05 | 45.05 | 42.00 | -8 | 54,360,000 | 11% |
| 24 Wed Dec | 1015.00 | 48.65 | 45.00 | 49.20 | 43.70 | 0 | 48,960,000 | 3.8% |
Charts for ADANIGREEN 1040 PUT PE options for Adani Green Energy Ltd
Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIGREEN further analysis
ADANIGREEN 1040 PE (PUT) 27 January 2026 options price chart analysis Adani Green Energy Ltd
These are ADANIGREEN 1040 PE (PUT) 27 January 2026 options price chart analysis Adani Green Energy Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ADANIGREEN 1040 PE (PUT) 27 January 2026 options price chart analysis Adani Green Energy Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
