ADANIGREEN 950 CE (CALL) 30 March 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 950 CE is trading at ₹ 56.25 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 55.61 - Current price of ADANIGREEN 950 CE is higher than this average.
30 minute average: ₹ 55.65 - Current price of ADANIGREEN 950 CE is higher than this average.
Hourly average: ₹ 55.38 - Current price of ADANIGREEN 950 CE is higher than this average.
Day open: ₹ 72.40
Day range: 51.50 - 73.20
Open Interest: 45600 (45.6 K)

Munafa Value: 80 - This score indicates that the option of ADANIGREEN 950 CE is trending upwards. You can choose to buy it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 964.150 as on 25 Wed Feb 3:44pm
Day open: 984.950 Range: 960.000 to 988.600

Option Price: ADANIGREEN CE 950 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	56.25	45600	72.40	73.20	51.50
3:29pm	56.25	45600	72.40	73.20	51.50
3:28pm	55.80	46800	72.40	73.20	51.50
3:26pm	56.85	46800	72.40	73.20	51.50
3:24pm	55.15	46800	72.40	73.20	51.50
3:23pm	55.15	46800	72.40	73.20	51.50
3:22pm	55.15	46800	72.40	73.20	51.50
3:21pm	55.15	46800	72.40	73.20	51.50
3:20pm	55.15	46800	72.40	73.20	51.50
3:19pm	55.15	46800	72.40	73.20	51.50

option chart ADANIGREEN CE 950 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 950 CE CALL today?: Premium of ADANIGREEN 950 CE is 55.90 on 25 Feb 2026 CALL opened at 72.40 and traded inside a Low-High range of 51.50-73.20 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 950 CALL CE today?: Open Interest of ADANIGREEN 950 CE is 45600 today. This has changed 25200.00 from previous day.
What is underlying price of ADANIGREEN 950 CE CALL today?: Underlying price of ADANIGREEN 950 CE CALL is 964.15 today.
What is lot size of ADANIGREEN 950 CALL CE today?: Lot size of ADANIGREEN 950 CALL CE is 600.00
Is ADANIGREEN 950 CE CALL ITM or OTM or ATM?: ADANIGREEN 950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 950 CE (CALL) 30 March 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 964.15

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 920 strike, ADANIGREEN CE 930 strike, ADANIGREEN CE 940 strike, ADANIGREEN CE 950 strike, ADANIGREEN CE 960 strike, ADANIGREEN CE 970 strike, ADANIGREEN CE 980 strike, ADANIGREEN CE 990 strike, ADANIGREEN CE 1000 strike, ADANIGREEN CE 1010 strike, All CE , All PE

ADANIGREEN 950 CALL CE available expiry dates

ADANIGREEN 30 Mar 2026 expiry ADANIGREEN 28 Apr 2026 expiry ADANIGREEN 26 May 2026 expiry

ADANIGREEN 950 CE Live prices

Premium of CALL (CE) of strike 950 is at: 55.90 on 25 Feb 2026
CALL opened at 72.40 and traded inside a Low-High range of 51.50-73.20 as on 25 Wed Feb 2026

The underlying equity is trading at 964.15 which means that CALL of strike 950 is ITM CALL option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 950 is 45,600

Price action analysis of 950 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 950 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	964.15	55.90	72.40	73.20	51.50	-18	27,360,000	123.5%
24 Tue Feb	981.35	68.90	56.90	74.25	52.90	12	12,240,000	21.4%
23 Mon Feb	970.35	61.50	68.90	73.00	56.70	-1	10,080,000	33.3%
20 Fri Feb	968.25	62.65	62.75	67.85	59.00	-1	7,560,000	23.5%
19 Thu Feb	976.50	63.30	70.00	70.00	63.00	-23	6,120,000	6.3%
18 Wed Feb	1000.10	82.40	85.15	85.15	81.45	-16	5,760,000	23.1%

Charts for ADANIGREEN 950 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis