Live ADANIGREEN 940 CE (CALL) 30 December 2025 options price chart analysis Adani Green Energy Ltd

Live Options premium chart analysis for Live ADANIGREEN 940 CE (CALL) 30 December 2025 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

ADANIGREEN 940 CE Live prices

Spot price of ADANIGREEN: 1015.000 as on 24 Wed Dec 3:45pm
Day open: 1018.000 Range: 1012.200 to 1024.300

Option Price: ADANIGREEN CE 940 2025-12-30 on 24 Wed Dec 2025

ADANIGREEN 940 CE is trading at on 8:17pm 24 Wed Dec 2025

Lot size of ADANIGREEN is: 600

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIGREEN CE 940 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 940 CE CALL today?: Premium of ADANIGREEN 940 CE is 77.75 on 24 Dec 2025 CALL opened at 84.70 and traded inside a Low-High range of 77.75-84.70 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 940 CALL CE today?: Open Interest of ADANIGREEN 940 CE is 32400 today. This has changed -1800.00 from previous day.
What is underlying price of ADANIGREEN 940 CE CALL today?: Underlying price of ADANIGREEN 940 CE CALL is 1014.95 today.
What is lot size of ADANIGREEN 940 CALL CE today?: Lot size of ADANIGREEN 940 CALL CE is 600.00
Is ADANIGREEN 940 CE CALL ITM or OTM or ATM?: ADANIGREEN 940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1015.00

ADANIGREEN CALL CE available options strikes

CE 980, CE 1000, CE 1020, CE 1040, CE 1060, All CE , All PE

ADANIGREEN 940 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ADANIGREEN 940 CALL CE December 30 2025

ADANIGREEN 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 77.75 on 24 Dec 2025
CALL opened at 84.70 and traded inside a Low-High range of 77.75-84.70 as on 24 Wed Dec 2025

The underlying equity is trading at 1015.00 which means that CALL of strike 940 is ITM CALL option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 940 is 32,400

Price action analysis of 940 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 940 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	1015.00	77.75	84.70	84.70	77.75	1	19,440,000	-5.3%
23 Tue Dec	1016.90	76.30	83.55	88.40	76.30	-9	20,520,000	-10.9%
22 Mon Dec	1020.80	84.45	90.00	90.50	83.30	-1	23,040,000	0%
19 Fri Dec	1020.90	85.85	0.00	0.00	0.00	0	23,040,000	0%
18 Thu Dec	1011.00	85.85	0.00	0.00	0.00	0	23,040,000	0%
17 Wed Dec	1020.70	85.85	81.55	85.85	81.55	-19	23,040,000	-1.5%

Charts for ADANIGREEN 940 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis