ADANIGREEN 940.00 CE (CALL) 24 February 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 940.00 CE is trading at ₹ 56.40 on 3:30pm 09 Mon Feb 2026

Option of ADANIGREEN 940.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 56.83 - Current price of ADANIGREEN 940.00 CE is lower than this average.
30 minute average: ₹ 57.36 - Current price of ADANIGREEN 940.00 CE is lower than this average.
Hourly average: ₹ 57.24 - Current price of ADANIGREEN 940.00 CE is lower than this average.
Day open: ₹ 60.00
Day range: 53.00 - 65.10
Open Interest: 150600 (1.506 L)

Munafa Value: 10 - This score indicates that the option of ADANIGREEN 940.00 CE is trending downwards. You can choose to sell it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 982.650 as on 09 Mon Feb 3:45pm
Day open: 985.000 Range: 976.450 to 996.250

Option Price: ADANIGREEN CE 940.00 2026-02-24 on 09 Mon Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	56.40	150600	60.00	65.10	53.00
3:29pm	56.40	150600	60.00	65.10	53.00
3:27pm	55.90	150600	60.00	65.10	53.00
3:26pm	56.40	150600	60.00	65.10	53.00
3:25pm	56.40	150600	60.00	65.10	53.00
3:24pm	56.40	150600	60.00	65.10	53.00
3:23pm	56.40	150600	60.00	65.10	53.00
3:21pm	58.00	150600	60.00	65.10	53.00
3:20pm	58.00	150600	60.00	65.10	53.00
3:18pm	58.00	150600	60.00	65.10	53.00

option chart ADANIGREEN CE 940.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 940.00 CE CALL today?: Premium of ADANIGREEN 940.00 CE is 57.40 on 09 Feb 2026 CALL opened at 60.00 and traded inside a Low-High range of 53.00-65.10 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 940.00 CALL CE today?: Open Interest of ADANIGREEN 940.00 CE is 147600 today. This has changed -16800.00 from previous day.
What is underlying price of ADANIGREEN 940.00 CE CALL today?: Underlying price of ADANIGREEN 940.00 CE CALL is 982.65 today.
What is lot size of ADANIGREEN 940.00 CALL CE today?: Lot size of ADANIGREEN 940.00 CALL CE is 600.00
Is ADANIGREEN 940.00 CE CALL ITM or OTM or ATM?: ADANIGREEN 940.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 940.00 CE (CALL) 24 February 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 982.65

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 940 strike, ADANIGREEN CE 950 strike, ADANIGREEN CE 960 strike, ADANIGREEN CE 970 strike, ADANIGREEN CE 980 strike, ADANIGREEN CE 990 strike, ADANIGREEN CE 1000 strike, ADANIGREEN CE 1010 strike, ADANIGREEN CE 1020 strike, ADANIGREEN CE 1030 strike, All CE , All PE

ADANIGREEN 940.00 CALL CE available expiry dates

ADANIGREEN 24 Feb 2026 expiry ADANIGREEN 30 Mar 2026 expiry ADANIGREEN 28 Apr 2026 expiry

ADANIGREEN 940.00 CE Live prices

Premium of CALL (CE) of strike 940.00 is at: 57.40 on 09 Feb 2026
CALL opened at 60.00 and traded inside a Low-High range of 53.00-65.10 as on 09 Mon Feb 2026

The underlying equity is trading at 982.65 which means that CALL of strike 940.00 is ITM CALL option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 940.00 is 147,600

Munafa analysis ADANIGREEN 940.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 940.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	982.65	57.40	60.00	65.10	53.00	9	88,560,000	-10.2%
06 Fri Feb	971.85	52.50	50.95	53.90	41.80	1	98,640,000	-4.9%
05 Thu Feb	967.15	51.55	46.75	56.00	43.55	10	103,680,000	-16.5%
04 Wed Feb	954.45	46.75	36.75	58.00	25.00	27	124,200,000	-46.8%
03 Tue Feb	932.10	36.65	23.10	57.45	23.05	268	233,280,000	102.5%
02 Mon Feb	843.95	9.95	7.75	13.80	7.35	29	115,200,000	11.5%

Charts for ADANIGREEN 940.00 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis