ADANIGREEN 940.00 CE (CALL) 30 March 2026 options price chart analysis Adani Green Energy Ltd

What is premium price of ADANIGREEN 940.00 CE CALL today?: Premium of ADANIGREEN 940.00 CE is 59.50 on 09 Feb 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 940.00 CALL CE today?: Open Interest of ADANIGREEN 940.00 CE is 600 today. This has changed 0.00 from previous day.
What is underlying price of ADANIGREEN 940.00 CE CALL today?: Underlying price of ADANIGREEN 940.00 CE CALL is 982.65 today.
What is lot size of ADANIGREEN 940.00 CALL CE today?: Lot size of ADANIGREEN 940.00 CALL CE is 600.00
Is ADANIGREEN 940.00 CE CALL ITM or OTM or ATM?: ADANIGREEN 940.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 940.00 CE (CALL) 30 March 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 982.65

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 940 strike, ADANIGREEN CE 950 strike, ADANIGREEN CE 960 strike, ADANIGREEN CE 970 strike, ADANIGREEN CE 980 strike, ADANIGREEN CE 990 strike, ADANIGREEN CE 1000 strike, ADANIGREEN CE 1010 strike, ADANIGREEN CE 1020 strike, ADANIGREEN CE 1030 strike, All CE , All PE

ADANIGREEN 940.00 CALL CE available expiry dates

ADANIGREEN 24 Feb 2026 expiry ADANIGREEN 30 Mar 2026 expiry ADANIGREEN 28 Apr 2026 expiry

ADANIGREEN 940.00 CE Live prices

Premium of CALL (CE) of strike 940.00 is at: 59.50 on 09 Feb 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 09 Mon Feb 2026

The underlying equity is trading at 982.65 which means that CALL of strike 940.00 is ITM CALL option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 940.00 is 600

Price action analysis of 940.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	982.65	59.50	0.00	0.00	0.00	0	360,000	0%
06 Fri Feb	971.85	59.50	0.00	0.00	0.00	0	360,000	0%
05 Thu Feb	967.15	59.50	0.00	0.00	0.00	0	360,000	0%
04 Wed Feb	954.45	59.50	0.00	0.00	0.00	0	360,000	0%
03 Tue Feb	932.10	59.50	59.50	59.50	59.50	-60	360,000	-%
02 Mon Feb	843.95	148.90	0.00	0.00	0.00	0	0	-%

Charts for ADANIGREEN 940.00 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis