ADANIGREEN 870 CE (CALL) 28 April 2026 options price chart analysis Adani Green Energy Ltd

What is premium price of ADANIGREEN 870 CE CALL today?: Premium of ADANIGREEN 870 CE is 34.90 on 27 Mar 2026 CALL opened at 38.65 and traded inside a Low-High range of 33.60-42.85 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 870 CALL CE today?: Open Interest of ADANIGREEN 870 CE is 60000 today. This has changed 1200.00 from previous day.
What is underlying price of ADANIGREEN 870 CE CALL today?: Underlying price of ADANIGREEN 870 CE CALL is 832.50 today.
What is lot size of ADANIGREEN 870 CALL CE today?: Lot size of ADANIGREEN 870 CALL CE is 600.00
Is ADANIGREEN 870 CE CALL ITM or OTM or ATM?: ADANIGREEN 870 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 870 CE (CALL) 28 April 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 832.50

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 800 strike, ADANIGREEN CE 810 strike, ADANIGREEN CE 820 strike, ADANIGREEN CE 830 strike, ADANIGREEN CE 840 strike, ADANIGREEN CE 850 strike, ADANIGREEN CE 860 strike, ADANIGREEN CE 870 strike, All CE , All PE

ADANIGREEN 870 CALL CE available expiry dates

ADANIGREEN 30 Mar 2026 expiry ADANIGREEN 28 Apr 2026 expiry ADANIGREEN 26 May 2026 expiry

ADANIGREEN 870 CE Live prices

Premium of CALL (CE) of strike 870 is at: 34.90 on 27 Mar 2026
CALL opened at 38.65 and traded inside a Low-High range of 33.60-42.85 as on 27 Fri Mar 2026

The underlying equity is trading at 832.50 which means that CALL of strike 870 is OTM CALL option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 870 is 60,000

Price action analysis of 870 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	832.50	34.90	38.65	42.85	33.60	-22	36,000,000	2%
25 Wed Mar	853.80	44.85	47.00	51.25	44.30	18	35,280,000	216.1%
24 Tue Mar	839.55	38.00	35.55	39.50	29.35	6	11,160,000	47.6%
23 Mon Mar	816.45	35.55	35.35	37.40	34.30	-30	7,560,000	16.7%
20 Fri Mar	863.10	51.05	63.00	65.00	50.40	2	6,480,000	100%
19 Thu Mar	854.90	49.85	65.00	65.00	49.85	-16	3,240,000	125%

Charts for ADANIGREEN 870 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis