ADANIGREEN 870 CE (CALL) 28 April 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 870 CE is trading at ₹ on 5:01am 27 Mon Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIGREEN 870 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1243.200 as on 27 Mon Apr 10:31am
Day open: 1245.000 Range: 1212.850 to 1257.350

Option Price: ADANIGREEN CE 870 2026-04-28 on 27 Mon Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIGREEN CE 870 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 870 CE CALL today?: Premium of ADANIGREEN 870 CE is 330.00 on 24 Apr 2026 CALL opened at 286.75 and traded inside a Low-High range of 286.75-330.00 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 870 CALL CE today?: Open Interest of ADANIGREEN 870 CE is 117000 today. This has changed -4800.00 from previous day.
What is underlying price of ADANIGREEN 870 CE CALL today?: Underlying price of ADANIGREEN 870 CE CALL is 1235.75 today.
What is lot size of ADANIGREEN 870 CALL CE today?: Lot size of ADANIGREEN 870 CALL CE is 600.00
Is ADANIGREEN 870 CE CALL ITM or OTM or ATM?: ADANIGREEN 870 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 870 CE (CALL) 28 April 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1235.80

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 1180 strike, ADANIGREEN CE 1190 strike, ADANIGREEN CE 1200 strike, ADANIGREEN CE 1210 strike, ADANIGREEN CE 1220 strike, ADANIGREEN CE 1230 strike, ADANIGREEN CE 1240 strike, ADANIGREEN CE 1250 strike, ADANIGREEN CE 1260 strike, ADANIGREEN CE 1270 strike, ADANIGREEN CE 1280 strike, ADANIGREEN CE 1290 strike, All CE , All PE

ADANIGREEN 870 CALL CE available expiry dates

ADANIGREEN 28 Apr 2026 expiry ADANIGREEN 26 May 2026 expiry ADANIGREEN 30 Jun 2026 expiry

ADANIGREEN 870 CE Live prices

Premium of CALL (CE) of strike 870 is at: 330.00 on 24 Apr 2026
CALL opened at 286.75 and traded inside a Low-High range of 286.75-330.00 as on 24 Fri Apr 2026

The underlying equity is trading at 1235.80 which means that CALL of strike 870 is ITM CALL option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 870 is 117,000

Munafa analysis ADANIGREEN 870 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 870 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	1235.80	330.00	286.75	330.00	286.75	1	70,200,000	-3.9%
23 Thu Apr	1214.15	323.85	321.50	323.85	321.50	5	73,080,000	-3.8%
22 Wed Apr	1198.95	306.05	316.05	316.05	306.05	21	75,960,000	-0.5%
21 Tue Apr	1150.00	251.35	0.00	0.00	0.00	0	76,320,000	0%
20 Mon Apr	1152.70	251.35	0.00	0.00	0.00	0	76,320,000	0%
17 Fri Apr	1127.30	251.35	251.35	251.35	251.35	33	76,320,000	-0.5%

Charts for ADANIGREEN 870 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis