ADANIGREEN 1540 CE (CALL) 28 July 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1540 CE is trading at ₹ 52.40 on 3:30pm 08 Wed Jul 2026

10 minute average: ₹ 51.88
30 minute average: ₹ 51.88
Hourly average: ₹ 51.88
Day open: ₹ 51.10
Day range: 47.45 - 74.85
Open Interest: 282600 (2.826 L)

Munafa Value: 50 - This score indicates that the option of ADANIGREEN 1540 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1504.600 as on 08 Wed Jul 3:44pm
Day open: 1518.900 Range: 1493.600 to 1557.700

Option Price: ADANIGREEN CE 1540 2026-07-28 on 08 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	52.40	282600	51.10	74.85	47.45
3:28pm	51.35	283200	51.10	74.85	47.45
3:27pm	51.90	294000	51.10	74.85	47.45

option chart ADANIGREEN CE 1540 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1540 CE CALL today?: Premium of ADANIGREEN 1540 CE is 51.00 on 08 Jul 2026 CALL opened at 51.10 and traded inside a Low-High range of 47.45-74.85 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1540 CALL CE today?: Open Interest of ADANIGREEN 1540 CE is 282000 today. This has changed 82200.00 from previous day.
What is underlying price of ADANIGREEN 1540 CE CALL today?: Underlying price of ADANIGREEN 1540 CE CALL is 1504.60 today.
What is lot size of ADANIGREEN 1540 CALL CE today?: Lot size of ADANIGREEN 1540 CALL CE is 600.00
Is ADANIGREEN 1540 CE CALL ITM or OTM or ATM?: ADANIGREEN 1540 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1540 CE (CALL) 28 July 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1504.60

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 1430 strike, ADANIGREEN CE 1440 strike, ADANIGREEN CE 1450 strike, ADANIGREEN CE 1460 strike, ADANIGREEN CE 1470 strike, ADANIGREEN CE 1480 strike, ADANIGREEN CE 1490 strike, ADANIGREEN CE 1500 strike, ADANIGREEN CE 1510 strike, ADANIGREEN CE 1520 strike, ADANIGREEN CE 1530 strike, ADANIGREEN CE 1540 strike, ADANIGREEN CE 1550 strike, ADANIGREEN CE 1560 strike, ADANIGREEN CE 1570 strike, All CE , All PE

ADANIGREEN 1540 CALL CE available expiry dates

ADANIGREEN 28 Jul 2026 expiry ADANIGREEN 25 Aug 2026 expiry ADANIGREEN 29 Sep 2026 expiry

ADANIGREEN 1540 CE Live prices

Premium of CALL (CE) of strike 1540 is at: 51.00 on 08 Jul 2026
CALL opened at 51.10 and traded inside a Low-High range of 47.45-74.85 as on 08 Wed Jul 2026

The underlying equity is trading at 1504.60 which means that CALL of strike 1540 is OTM CALL option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 1540 is 282,000

Munafa analysis ADANIGREEN 1540 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1540 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1540 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Wed Jul	1504.60	51.00	51.10	74.85	47.45	-4	169,200,000	41.1%
07 Tue Jul	1519.00	53.35	71.20	74.15	50.50	-21	119,880,000	48%
06 Mon Jul	1549.20	68.10	87.95	95.00	66.15	-12	81,000,000	-23.7%
03 Fri Jul	1556.20	77.40	70.05	82.75	56.65	-1	106,200,000	35.9%
02 Thu Jul	1555.20	78.70	71.85	84.50	55.00	15	78,120,000	-14.9%
01 Wed Jul	1535.00	68.20	46.70	75.00	45.00	33	91,800,000	145.2%

Charts for ADANIGREEN 1540 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis