ADANIGREEN 1480 CE (CALL) 28 July 2026 options price chart analysis Adani Green Energy Ltd

What is premium price of ADANIGREEN 1480 CE CALL today?: Premium of ADANIGREEN 1480 CE is 106.00 on 25 Jun 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1480 CALL CE today?: Open Interest of ADANIGREEN 1480 CE is 7800 today. This has changed 0.00 from previous day.
What is underlying price of ADANIGREEN 1480 CE CALL today?: Underlying price of ADANIGREEN 1480 CE CALL is 1526.10 today.
What is lot size of ADANIGREEN 1480 CALL CE today?: Lot size of ADANIGREEN 1480 CALL CE is 600.00
Is ADANIGREEN 1480 CE CALL ITM or OTM or ATM?: ADANIGREEN 1480 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1480 CE (CALL) 28 July 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1526.10

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 1450 strike, ADANIGREEN CE 1460 strike, ADANIGREEN CE 1470 strike, ADANIGREEN CE 1480 strike, ADANIGREEN CE 1490 strike, ADANIGREEN CE 1500 strike, ADANIGREEN CE 1510 strike, ADANIGREEN CE 1520 strike, ADANIGREEN CE 1530 strike, ADANIGREEN CE 1540 strike, ADANIGREEN CE 1550 strike, ADANIGREEN CE 1560 strike, ADANIGREEN CE 1570 strike, ADANIGREEN CE 1580 strike, ADANIGREEN CE 1590 strike, ADANIGREEN CE 1600 strike, All CE , All PE

ADANIGREEN 1480 CALL CE available expiry dates

ADANIGREEN 30 Jun 2026 expiry ADANIGREEN 28 Jul 2026 expiry ADANIGREEN 25 Aug 2026 expiry

ADANIGREEN 1480 CE Live prices

Premium of CALL (CE) of strike 1480 is at: 106.00 on 25 Jun 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 25 Thu Jun 2026

The underlying equity is trading at 1526.10 which means that CALL of strike 1480 is ITM CALL option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 1480 is 7,800

Price action analysis of 1480 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1480 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	1526.10	106.00	0.00	0.00	0.00	0	4,680,000	0%
24 Wed Jun	1525.40	106.00	101.05	106.00	92.00	4	4,680,000	62.5%
23 Tue Jun	1511.20	101.05	111.00	111.00	88.00	6	2,880,000	60%
22 Mon Jun	1549.90	94.95	0.00	0.00	0.00	0	1,800,000	0%
19 Fri Jun	1502.40	94.95	0.00	0.00	0.00	0	1,800,000	0%
18 Thu Jun	1506.80	94.95	88.50	97.05	86.40	21	1,800,000	-28.6%

Charts for ADANIGREEN 1480 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis