ADANIGREEN 1520.00 CE (CALL) 28 July 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1520.00 CE is trading at ₹ 71.55 on 12:29pm 08 Wed Jul 2026

Option of ADANIGREEN 1520.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 72.68 - Current price of ADANIGREEN 1520.00 CE is lower than this average.
30 minute average: ₹ 72.02 - Current price of ADANIGREEN 1520.00 CE is lower than this average.
Hourly average: ₹ 74.12 - Current price of ADANIGREEN 1520.00 CE is lower than this average.
Day open: ₹ 60.15
Day range: 58.20 - 86.00
Open Interest: 238200 (2.382 L)

Munafa Value: 10 - This score indicates that the option of ADANIGREEN 1520.00 CE is trending downwards. You can choose to sell it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1535.500 as on 08 Wed Jul 12:30pm
Day open: 1518.900 Range: 1506.000 to 1557.700

Option Price: ADANIGREEN CE 1520.00 2026-07-28 on 08 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:29pm	71.55	238200	60.15	86.00	58.20
12:28pm	71.55	238200	60.15	86.00	58.20
12:27pm	71.55	238200	60.15	86.00	58.20
12:26pm	71.55	238200	60.15	86.00	58.20
12:25pm	73.55	236400	60.15	86.00	58.20
12:24pm	73.55	236400	60.15	86.00	58.20
12:23pm	73.55	236400	60.15	86.00	58.20
12:22pm	73.55	236400	60.15	86.00	58.20
12:21pm	73.55	236400	60.15	86.00	58.20
12:20pm	72.80	236400	60.15	86.00	58.20

option chart ADANIGREEN CE 1520.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1520.00 CE CALL today?: Premium of ADANIGREEN 1520.00 CE is 62.70 on 07 Jul 2026 CALL opened at 83.40 and traded inside a Low-High range of 60.00-83.40 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1520.00 CALL CE today?: Open Interest of ADANIGREEN 1520.00 CE is 253800 today. This has changed 32400.00 from previous day.
What is underlying price of ADANIGREEN 1520.00 CE CALL today?: Underlying price of ADANIGREEN 1520.00 CE CALL is 1519.00 today.
What is lot size of ADANIGREEN 1520.00 CALL CE today?: Lot size of ADANIGREEN 1520.00 CALL CE is 600.00
Is ADANIGREEN 1520.00 CE CALL ITM or OTM or ATM?: ADANIGREEN 1520.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1520.00 CE (CALL) 28 July 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1519.00

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 1450 strike, ADANIGREEN CE 1460 strike, ADANIGREEN CE 1470 strike, ADANIGREEN CE 1480 strike, ADANIGREEN CE 1490 strike, ADANIGREEN CE 1500 strike, ADANIGREEN CE 1510 strike, ADANIGREEN CE 1520 strike, ADANIGREEN CE 1530 strike, ADANIGREEN CE 1540 strike, ADANIGREEN CE 1550 strike, ADANIGREEN CE 1560 strike, ADANIGREEN CE 1570 strike, ADANIGREEN CE 1580 strike, ADANIGREEN CE 1590 strike, All CE , All PE

ADANIGREEN 1520.00 CALL CE available expiry dates

ADANIGREEN 28 Jul 2026 expiry ADANIGREEN 25 Aug 2026 expiry ADANIGREEN 29 Sep 2026 expiry

ADANIGREEN 1520.00 CE Live prices

Premium of CALL (CE) of strike 1520.00 is at: 62.70 on 07 Jul 2026
CALL opened at 83.40 and traded inside a Low-High range of 60.00-83.40 as on 07 Tue Jul 2026

The underlying equity is trading at 1519.00 which means that CALL of strike 1520.00 is ATM CALL option (at the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 1520.00 is 253,800

Munafa analysis ADANIGREEN 1520.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1520.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1520.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Tue Jul	1519.00	62.70	83.40	83.40	60.00	-20	152,280,000	14.6%
06 Mon Jul	1549.20	79.00	96.00	108.40	78.00	-11	132,840,000	59.1%
03 Fri Jul	1556.20	89.10	83.65	93.00	66.45	-1	83,520,000	1.3%
02 Thu Jul	1555.20	90.60	82.65	95.50	65.00	14	82,440,000	-10.2%
01 Wed Jul	1535.00	79.05	59.00	85.45	51.00	33	91,800,000	11.8%
30 Tue Jun	1492.20	59.00	61.65	67.75	53.00	-7	82,080,000	86.9%

Charts for ADANIGREEN 1520.00 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis