ADANIGREEN 1410.00 CE (CALL) 30 June 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1410.00 CE is trading at ₹ 112.35 on 2:17pm 05 Fri Jun 2026

10 minute average: ₹ 111.9 - Current price of ADANIGREEN 1410.00 CE is higher than this average.
30 minute average: ₹ 109.68 - Current price of ADANIGREEN 1410.00 CE is higher than this average.
Hourly average: ₹ 112.89 - Current price of ADANIGREEN 1410.00 CE is lower than this average.
Day open: ₹ 84.00
Day range: 84.00 - 120.05
Open Interest: 30600 (30.6 K)

Munafa Value: 60 - This score indicates that the option of ADANIGREEN 1410.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1525.700 as on 05 Fri Jun 3:45pm
Day open: 1431.000 Range: 1430.100 to 1530.000

Option Price: ADANIGREEN CE 1410.00 2026-06-30 on 05 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
2:17pm	112.35	30600	84.00	120.05	84.00
2:16pm	112.35	30600	84.00	120.05	84.00
2:09pm	112.35	30600	84.00	120.05	84.00
2:07pm	112.35	30600	84.00	120.05	84.00
2:06pm	112.35	30600	84.00	120.05	84.00
2:05pm	112.35	30600	84.00	120.05	84.00
2:04pm	112.35	30600	84.00	120.05	84.00
2:03pm	112.35	30600	84.00	120.05	84.00
2:02pm	112.35	30600	84.00	120.05	84.00
2:01pm	107.80	30000	84.00	120.05	84.00

option chart ADANIGREEN CE 1410.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1410.00 CE CALL today?: Premium of ADANIGREEN 1410.00 CE is 145.00 on 05 Jun 2026 CALL opened at 84.00 and traded inside a Low-High range of 84.00-145.00 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1410.00 CALL CE today?: Open Interest of ADANIGREEN 1410.00 CE is 29400 today. This has changed -3000.00 from previous day.
What is underlying price of ADANIGREEN 1410.00 CE CALL today?: Underlying price of ADANIGREEN 1410.00 CE CALL is 1525.70 today.
What is lot size of ADANIGREEN 1410.00 CALL CE today?: Lot size of ADANIGREEN 1410.00 CALL CE is 600.00
Is ADANIGREEN 1410.00 CE CALL ITM or OTM or ATM?: ADANIGREEN 1410.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1410.00 CE (CALL) 30 June 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1525.70

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 1450 strike, ADANIGREEN CE 1460 strike, ADANIGREEN CE 1470 strike, ADANIGREEN CE 1480 strike, ADANIGREEN CE 1490 strike, ADANIGREEN CE 1500 strike, ADANIGREEN CE 1510 strike, ADANIGREEN CE 1520 strike, ADANIGREEN CE 1530 strike, ADANIGREEN CE 1540 strike, ADANIGREEN CE 1550 strike, ADANIGREEN CE 1560 strike, ADANIGREEN CE 1570 strike, ADANIGREEN CE 1580 strike, ADANIGREEN CE 1590 strike, ADANIGREEN CE 1600 strike, All CE , All PE

ADANIGREEN 1410.00 CALL CE available expiry dates

ADANIGREEN 30 Jun 2026 expiry ADANIGREEN 28 Jul 2026 expiry ADANIGREEN 25 Aug 2026 expiry

ADANIGREEN 1410.00 CE Live prices

Premium of CALL (CE) of strike 1410.00 is at: 145.00 on 05 Jun 2026
CALL opened at 84.00 and traded inside a Low-High range of 84.00-145.00 as on 05 Fri Jun 2026

The underlying equity is trading at 1525.70 which means that CALL of strike 1410.00 is ITM CALL option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 1410.00 is 29,400

Price action analysis of 1410.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1410.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Fri Jun	1525.70	145.00	84.00	145.00	84.00	84	17,640,000	-9.3%
04 Thu Jun	1423.30	78.65	95.00	95.00	76.25	-6	19,440,000	1.9%
03 Wed Jun	1427.50	84.10	82.15	85.90	68.00	-16	19,080,000	1.9%
02 Tue Jun	1449.40	100.20	87.25	100.50	76.70	-16	18,720,000	2%
01 Mon Jun	1446.90	119.40	0.00	0.00	0.00	0	18,360,000	0%
29 Fri May	1475.40	119.40	130.40	133.00	119.40	-8	18,360,000	-7.3%

Charts for ADANIGREEN 1410.00 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis