ADANIGREEN 1580 CE (CALL) 30 June 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1580 CE is trading at ₹ 3.80 on 3:30pm 25 Thu Jun 2026

10 minute average: ₹ 3.64 - Current price of ADANIGREEN 1580 CE is higher than this average.
30 minute average: ₹ 4.48 - Current price of ADANIGREEN 1580 CE is lower than this average.
Hourly average: ₹ 5.02 - Current price of ADANIGREEN 1580 CE is lower than this average.
Day open: ₹ 7.80
Day range: 3.40 - 13.50
Open Interest: 342600 (3.426 L)

Munafa Value: 40 - This score indicates that the option of ADANIGREEN 1580 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1526.100 as on 25 Thu Jun 3:45pm
Day open: 1534.800 Range: 1518.600 to 1551.000

Option Price: ADANIGREEN CE 1580 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.80	342600	7.80	13.50	3.40
3:29pm	3.80	342600	7.80	13.50	3.40
3:28pm	3.80	342600	7.80	13.50	3.40
3:27pm	3.50	342600	7.80	13.50	3.40
3:26pm	3.50	342600	7.80	13.50	3.40
3:25pm	3.50	342600	7.80	13.50	3.40
3:24pm	3.50	342600	7.80	13.50	3.40
3:22pm	3.50	342600	7.80	13.50	3.50
3:21pm	3.65	342600	7.80	13.50	3.80
3:19pm	3.80	342600	7.80	13.50	3.80

option chart ADANIGREEN CE 1580 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1580 CE CALL today?: Premium of ADANIGREEN 1580 CE is 4.55 on 25 Jun 2026 CALL opened at 7.80 and traded inside a Low-High range of 3.40-13.50 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1580 CALL CE today?: Open Interest of ADANIGREEN 1580 CE is 342600 today. This has changed -18000.00 from previous day.
What is underlying price of ADANIGREEN 1580 CE CALL today?: Underlying price of ADANIGREEN 1580 CE CALL is 1526.10 today.
What is lot size of ADANIGREEN 1580 CALL CE today?: Lot size of ADANIGREEN 1580 CALL CE is 600.00
Is ADANIGREEN 1580 CE CALL ITM or OTM or ATM?: ADANIGREEN 1580 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1580 CE (CALL) 30 June 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1526.10

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 1450 strike, ADANIGREEN CE 1460 strike, ADANIGREEN CE 1470 strike, ADANIGREEN CE 1480 strike, ADANIGREEN CE 1490 strike, ADANIGREEN CE 1500 strike, ADANIGREEN CE 1510 strike, ADANIGREEN CE 1520 strike, ADANIGREEN CE 1530 strike, ADANIGREEN CE 1540 strike, ADANIGREEN CE 1550 strike, ADANIGREEN CE 1560 strike, ADANIGREEN CE 1570 strike, ADANIGREEN CE 1580 strike, ADANIGREEN CE 1590 strike, ADANIGREEN CE 1600 strike, All CE , All PE

ADANIGREEN 1580 CALL CE available expiry dates

ADANIGREEN 30 Jun 2026 expiry ADANIGREEN 28 Jul 2026 expiry ADANIGREEN 25 Aug 2026 expiry

ADANIGREEN 1580 CE Live prices

Premium of CALL (CE) of strike 1580 is at: 4.55 on 25 Jun 2026
CALL opened at 7.80 and traded inside a Low-High range of 3.40-13.50 as on 25 Thu Jun 2026

The underlying equity is trading at 1526.10 which means that CALL of strike 1580 is OTM CALL option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 1580 is 342,600

Price action analysis of 1580 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	1526.10	4.55	7.80	13.50	3.40	-54	205,560,000	-5%
24 Wed Jun	1525.40	9.95	12.50	12.50	4.85	1	216,360,000	1%
23 Tue Jun	1511.20	9.80	24.50	24.55	6.60	-58	214,200,000	9.8%
22 Mon Jun	1549.90	23.55	12.50	24.85	7.85	81	195,120,000	9.7%
19 Fri Jun	1502.40	13.00	17.50	21.15	11.20	-25	177,840,000	-5.4%
18 Thu Jun	1506.80	17.40	11.00	21.00	8.90	88	187,920,000	2.8%

Charts for ADANIGREEN 1580 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis