ADANIGREEN 1390 CE (CALL) 26 May 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1390 CE is trading at ₹ 74.00 on 3:30pm 14 Thu May 2026

Option of ADANIGREEN 1390 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 70.14 - Current price of ADANIGREEN 1390 CE is higher than this average.
30 minute average: ₹ 68.15 - Current price of ADANIGREEN 1390 CE is higher than this average.
Hourly average: ₹ 68.4 - Current price of ADANIGREEN 1390 CE is higher than this average.
Day open: ₹ 57.65
Day range: 53.30 - 75.45
Open Interest: 86400 (86.4 K)

Munafa Value: 70 - This score indicates that the option of ADANIGREEN 1390 CE is trending upwards. You can choose to buy it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1414.900 as on 14 Thu May 3:45pm
Day open: 1379.000 Range: 1376.800 to 1424.100

Option Price: ADANIGREEN CE 1390 2026-05-26 on 14 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	74.00	86400	57.65	75.45	53.30
3:29pm	74.00	86400	57.65	75.45	53.30
3:28pm	71.65	87000	57.65	75.45	53.30
3:27pm	71.65	87000	57.65	75.45	53.30
3:25pm	69.00	89400	57.65	75.45	53.30
3:24pm	69.00	89400	57.65	75.45	53.30
3:23pm	69.00	89400	57.65	75.45	53.30
3:21pm	67.70	90000	57.65	75.45	53.30
3:20pm	67.70	90000	57.65	75.45	53.30
3:19pm	67.70	90000	57.65	75.45	53.30

option chart ADANIGREEN CE 1390 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1390 CE CALL today?: Premium of ADANIGREEN 1390 CE is 44.70 on 13 May 2026 CALL opened at 25.45 and traded inside a Low-High range of 25.05-56.70 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1390 CALL CE today?: Open Interest of ADANIGREEN 1390 CE is 125400 today. This has changed 24600.00 from previous day.
What is underlying price of ADANIGREEN 1390 CE CALL today?: Underlying price of ADANIGREEN 1390 CE CALL is 1366.70 today.
What is lot size of ADANIGREEN 1390 CALL CE today?: Lot size of ADANIGREEN 1390 CALL CE is 600.00
Is ADANIGREEN 1390 CE CALL ITM or OTM or ATM?: ADANIGREEN 1390 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1390 CE (CALL) 26 May 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1418.60

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 1350 strike, ADANIGREEN CE 1360 strike, ADANIGREEN CE 1370 strike, ADANIGREEN CE 1380 strike, ADANIGREEN CE 1390 strike, ADANIGREEN CE 1400 strike, ADANIGREEN CE 1410 strike, ADANIGREEN CE 1420 strike, ADANIGREEN CE 1430 strike, ADANIGREEN CE 1440 strike, ADANIGREEN CE 1450 strike, ADANIGREEN CE 1460 strike, ADANIGREEN CE 1470 strike, ADANIGREEN CE 1480 strike, All CE , All PE

ADANIGREEN 1390 CALL CE available expiry dates

ADANIGREEN 26 May 2026 expiry ADANIGREEN 30 Jun 2026 expiry ADANIGREEN 28 Jul 2026 expiry

ADANIGREEN 1390 CE Live prices

Premium of CALL (CE) of strike 1390 is at: 44.70 on 13 May 2026
CALL opened at 25.45 and traded inside a Low-High range of 25.05-56.70 as on 13 Wed May 2026

The underlying equity is trading at 1418.60 which means that CALL of strike 1390 is ITM CALL option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 1390 is 125,400

Price action analysis of 1390 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1390 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Wed May	1418.60	44.70	25.45	56.70	25.05	75	75,240,000	24.4%
12 Tue May	1366.70	25.50	52.05	53.00	23.05	-52	60,480,000	-35.9%
11 Mon May	1308.00	54.05	32.80	61.60	32.80	23	94,320,000	125.9%
08 Fri May	1387.70	43.65	49.95	53.00	41.35	-12	41,760,000	-5.7%
07 Thu May	1355.80	49.95	46.25	54.95	43.50	8	44,280,000	29.5%
06 Wed May	1365.00	46.20	42.30	54.90	33.00	14	34,200,000	-42.8%

Charts for ADANIGREEN 1390 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis