ADANIGREEN 1170.00 CE (CALL) 28 April 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1170.00 CE is trading at ₹ 20.00 on 3:29pm 17 Fri Apr 2026

Option of ADANIGREEN 1170.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 19.96 - Current price of ADANIGREEN 1170.00 CE is higher than this average.
30 minute average: ₹ 19.98 - Current price of ADANIGREEN 1170.00 CE is higher than this average.
Hourly average: ₹ 20.59 - Current price of ADANIGREEN 1170.00 CE is lower than this average.
Day open: ₹ 20.75
Day range: 16.00 - 22.20
Open Interest: 230400 (2.304 L)

Munafa Value: 70 - This score indicates that the option of ADANIGREEN 1170.00 CE is trending upwards. You can choose to buy it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1127.300 as on 17 Fri Apr 3:45pm
Day open: 1140.000 Range: 1105.150 to 1140.000

Option Price: ADANIGREEN CE 1170.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	20.00	230400	20.75	22.20	16.00
3:27pm	20.40	230400	20.75	22.20	16.00
3:25pm	20.15	231000	20.75	22.20	16.00
3:24pm	20.15	232200	20.75	22.20	16.00
3:23pm	19.60	232200	20.75	22.20	16.00
3:21pm	20.20	232800	20.75	22.20	16.00
3:20pm	20.20	232800	20.75	22.20	16.00
3:19pm	19.90	232800	20.75	22.20	16.00
3:18pm	19.40	238800	20.75	22.20	16.00
3:17pm	19.60	238800	20.75	22.20	16.00

option chart ADANIGREEN CE 1170.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1170.00 CE CALL today?: Premium of ADANIGREEN 1170.00 CE is 19.55 on 17 Apr 2026 CALL opened at 20.75 and traded inside a Low-High range of 16.00-22.20 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1170.00 CALL CE today?: Open Interest of ADANIGREEN 1170.00 CE is 229200 today. This has changed -19800.00 from previous day.
What is underlying price of ADANIGREEN 1170.00 CE CALL today?: Underlying price of ADANIGREEN 1170.00 CE CALL is 1127.25 today.
What is lot size of ADANIGREEN 1170.00 CALL CE today?: Lot size of ADANIGREEN 1170.00 CALL CE is 600.00
Is ADANIGREEN 1170.00 CE CALL ITM or OTM or ATM?: ADANIGREEN 1170.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1170.00 CE (CALL) 28 April 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1127.30

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 1080 strike, ADANIGREEN CE 1090 strike, ADANIGREEN CE 1100 strike, ADANIGREEN CE 1110 strike, ADANIGREEN CE 1120 strike, ADANIGREEN CE 1130 strike, ADANIGREEN CE 1140 strike, ADANIGREEN CE 1150 strike, ADANIGREEN CE 1160 strike, ADANIGREEN CE 1170 strike, ADANIGREEN CE 1180 strike, All CE , All PE

ADANIGREEN 1170.00 CALL CE available expiry dates

ADANIGREEN 28 Apr 2026 expiry ADANIGREEN 26 May 2026 expiry ADANIGREEN 30 Jun 2026 expiry

ADANIGREEN 1170.00 CE Live prices

Premium of CALL (CE) of strike 1170.00 is at: 19.55 on 17 Apr 2026
CALL opened at 20.75 and traded inside a Low-High range of 16.00-22.20 as on 17 Fri Apr 2026

The underlying equity is trading at 1127.30 which means that CALL of strike 1170.00 is OTM CALL option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 1170.00 is 229,200

Price action analysis of 1170.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1170.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	1127.30	19.55	20.75	22.20	16.00	-1	137,520,000	-8%
16 Thu Apr	1118.90	19.90	15.40	22.70	14.10	32	149,400,000	-1.7%
15 Wed Apr	1096.05	15.05	23.90	25.70	14.75	-12	151,920,000	1.4%
13 Mon Apr	1085.45	17.20	15.95	21.10	9.10	1	149,760,000	-8.6%
10 Fri Apr	1085.35	16.90	11.70	18.30	9.00	50	163,800,000	70.4%
09 Thu Apr	1044.55	11.20	9.10	12.00	8.50	22	96,120,000	108.6%

Charts for ADANIGREEN 1170.00 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis