ADANIENT 3400 PE (PUT) 25 August 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 3400 PE is trading at ₹ on 7:49am 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIENT 3400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 3048.000 as on 04 Tue Aug 1:19pm
Day open: 3063.100 Range: 3036.500 to 3091.500

Option Price: ADANIENT PE 3400 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIENT PE 3400 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 3400 PE PUT today?: Premium of ADANIENT 3400 PE is 331.10 on 03 Aug 2026 PUT opened at 340.20 and traded inside a Low-High range of 320.70-345.65 today. Please click here table for more current prices.
What is open interest of ADANIENT 3400 PUT PE today?: Open Interest of ADANIENT 3400 PE is 21321 today. This has changed 2781.00 from previous day.
What is underlying price of ADANIENT 3400 PE PUT today?: Underlying price of ADANIENT 3400 PE PUT is 3067.99 today.
What is lot size of ADANIENT 3400 PUT PE today?: Lot size of ADANIENT 3400 PUT PE is 309.00
Is ADANIENT 3400 PE PUT ITM or OTM or ATM?: ADANIENT 3400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 3400 PE (PUT) 25 August 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 3068.00

ADANIENT PUT PE available options strikes

ADANIENT PE 2920 strike, ADANIENT PE 2950 strike, ADANIENT PE 2960 strike, ADANIENT PE 3000 strike, ADANIENT PE 3040 strike, ADANIENT PE 3050 strike, ADANIENT PE 3080 strike, ADANIENT PE 3100 strike, ADANIENT PE 3120 strike, ADANIENT PE 3150 strike, ADANIENT PE 3160 strike, ADANIENT PE 3200 strike, All CE , All PE

ADANIENT 3400 PUT PE available expiry dates

ADANIENT 25 Aug 2026 expiry ADANIENT 29 Sep 2026 expiry ADANIENT 27 Oct 2026 expiry

ADANIENT 3400 PE Live prices

Premium of PUT (PE) of strike 3400 is at: 331.10 on 03 Aug 2026
PUT opened at 340.20 and traded inside a Low-High range of 320.70-345.65 as on 03 Mon Aug 2026

The underlying equity is trading at 3068.00 which means that PUT of strike 3400 is ITM PUT option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for PUT (PE) of strike 3400 is 21,321

Price action analysis of 3400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	3068.00	331.10	340.20	345.65	320.70	-5	6,588,189	15%
31 Fri Jul	3009.50	349.00	0.00	0.00	0.00	0	5,728,860	0%
30 Thu Jul	3049.10	349.00	349.00	349.00	349.00	-11	5,728,860	0%
29 Wed Jul	3024.50	395.40	0.00	0.00	0.00	0	5,728,860	0%
28 Tue Jul	3002.30	395.40	391.90	397.95	377.00	6	5,728,860	0%
27 Mon Jul	3036.60	372.00	371.00	385.05	366.00	-1	5,728,860	93.5%

Charts for ADANIENT 3400 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis