ADANIENT 3000.00 PE (PUT) 29 September 2026 options price chart analysis Adani Enterprises Limited

What is premium price of ADANIENT 3000.00 PE PUT today?: Premium of ADANIENT 3000.00 PE is 127.10 on 29 Jul 2026 PUT opened at 126.80 and traded inside a Low-High range of 126.80-155.00 today. Please click here table for more current prices.
What is open interest of ADANIENT 3000.00 PUT PE today?: Open Interest of ADANIENT 3000.00 PE is 4635 today. This has changed 3399.00 from previous day.
What is underlying price of ADANIENT 3000.00 PE PUT today?: Underlying price of ADANIENT 3000.00 PE PUT is 3024.50 today.
What is lot size of ADANIENT 3000.00 PUT PE today?: Lot size of ADANIENT 3000.00 PUT PE is 309.00
Is ADANIENT 3000.00 PE PUT ITM or OTM or ATM?: ADANIENT 3000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 3000.00 PE (PUT) 29 September 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 3024.50

ADANIENT PUT PE available options strikes

ADANIENT PE 2900 strike, ADANIENT PE 2950 strike, ADANIENT PE 3000 strike, ADANIENT PE 3050 strike, ADANIENT PE 3100 strike, ADANIENT PE 3150 strike, All CE , All PE

ADANIENT 3000.00 PUT PE available expiry dates

ADANIENT 25 Aug 2026 expiry ADANIENT 29 Sep 2026 expiry ADANIENT 27 Oct 2026 expiry

ADANIENT 3000.00 PE Live prices

Premium of PUT (PE) of strike 3000.00 is at: 127.10 on 29 Jul 2026
PUT opened at 126.80 and traded inside a Low-High range of 126.80-155.00 as on 29 Wed Jul 2026

The underlying equity is trading at 3024.50 which means that PUT of strike 3000.00 is OTM PUT option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for PUT (PE) of strike 3000.00 is 4,635

Price action analysis of 3000.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3000.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	3024.50	127.10	126.80	155.00	126.80	-10	1,432,215	275%
28 Tue Jul	3002.30	142.00	142.00	142.00	140.65	13	381,924	33.3%
27 Mon Jul	3036.60	125.00	125.00	125.00	125.00	-3	286,443	0%
24 Fri Jul	3026.40	130.00	127.00	130.00	127.00	23	286,443	50%
23 Thu Jul	3010.00	105.00	0.00	0.00	0.00	0	190,962	0%
22 Wed Jul	3147.70	105.00	94.25	105.00	94.25	12	190,962	0%

Charts for ADANIENT 3000.00 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis