ADANIENT 2950 PE (PUT) 25 August 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2950 PE is trading at ₹ 50.25 on 3:33pm 04 Tue Aug 2026

Option of ADANIENT 2950 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 51.1 - Current price of ADANIENT 2950 PE is lower than this average.
30 minute average: ₹ 51.17 - Current price of ADANIENT 2950 PE is lower than this average.
Hourly average: ₹ 50.68 - Current price of ADANIENT 2950 PE is lower than this average.
Day open: ₹ 35.80
Day range: 32.05 - 53.00
Open Interest: 94863 (94.863 K)

Munafa Value: 10 - This score indicates that the option of ADANIENT 2950 PE is trending downwards. You can choose to sell it.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 3050.000 as on 04 Tue Aug 3:32pm
Day open: 3063.100 Range: 3020.900 to 3091.500

Option Price: ADANIENT PE 2950 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	50.25	94863	35.80	53.00	32.05
3:32pm	50.25	94863	35.80	53.00	32.05
3:29pm	49.25	94863	35.80	53.00	32.05
3:28pm	49.25	94863	35.80	53.00	32.05
3:27pm	52.00	95172	35.80	53.00	32.05
3:25pm	52.00	95172	35.80	53.00	32.05
3:24pm	52.00	95172	35.80	53.00	32.05
3:23pm	52.00	95172	35.80	53.00	32.05
3:22pm	52.00	95172	35.80	53.00	32.05
3:21pm	52.00	95172	35.80	53.00	32.05

option chart ADANIENT PE 2950 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2950 PE PUT today?: Premium of ADANIENT 2950 PE is 41.80 on 03 Aug 2026 PUT opened at 60.45 and traded inside a Low-High range of 37.20-60.45 today. Please click here table for more current prices.
What is open interest of ADANIENT 2950 PUT PE today?: Open Interest of ADANIENT 2950 PE is 82812 today. This has changed 13905.00 from previous day.
What is underlying price of ADANIENT 2950 PE PUT today?: Underlying price of ADANIENT 2950 PE PUT is 3067.99 today.
What is lot size of ADANIENT 2950 PUT PE today?: Lot size of ADANIENT 2950 PUT PE is 309.00
Is ADANIENT 2950 PE PUT ITM or OTM or ATM?: ADANIENT 2950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2950 PE (PUT) 25 August 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 3050.00

ADANIENT PUT PE available options strikes

ADANIENT PE 2900 strike, ADANIENT PE 2920 strike, ADANIENT PE 2950 strike, ADANIENT PE 2960 strike, ADANIENT PE 3000 strike, ADANIENT PE 3040 strike, ADANIENT PE 3050 strike, ADANIENT PE 3080 strike, ADANIENT PE 3100 strike, ADANIENT PE 3120 strike, ADANIENT PE 3150 strike, ADANIENT PE 3160 strike, ADANIENT PE 3200 strike, All CE , All PE

ADANIENT 2950 PUT PE available expiry dates

ADANIENT 25 Aug 2026 expiry ADANIENT 29 Sep 2026 expiry ADANIENT 27 Oct 2026 expiry

ADANIENT 2950 PE Live prices

Premium of PUT (PE) of strike 2950 is at: 41.80 on 03 Aug 2026
PUT opened at 60.45 and traded inside a Low-High range of 37.20-60.45 as on 03 Mon Aug 2026

The underlying equity is trading at 3050.00 which means that PUT of strike 2950 is OTM PUT option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for PUT (PE) of strike 2950 is 82,812

Price action analysis of 2950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	3050.00	41.80	60.45	60.45	37.20	-30	25,588,908	20.2%
31 Fri Jul	3068.00	59.75	47.90	63.30	47.90	18	21,292,263	15.5%
30 Thu Jul	3009.50	50.25	62.10	68.00	47.85	-20	18,427,833	-4.5%
29 Wed Jul	3049.10	63.35	73.25	92.30	61.40	-21	19,287,162	75.7%
28 Tue Jul	3024.50	80.50	78.95	90.00	72.85	1	10,980,315	49.4%
27 Mon Jul	3002.30	78.95	79.50	90.65	78.95	-6	7,352,037	1.3%

Charts for ADANIENT 2950 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis