ADANIENT 2950 PE (PUT) 29 September 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2950 PE is trading at ₹ 23.20 on 3:40pm 10 Thu Sep 2026

Option of ADANIENT 2950 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 23.56 - Current price of ADANIENT 2950 PE is lower than this average.
30 minute average: ₹ 24.5 - Current price of ADANIENT 2950 PE is lower than this average.
Hourly average: ₹ 25.11 - Current price of ADANIENT 2950 PE is lower than this average.
Day open: ₹ 21.15
Day range: 19.95 - 35.05
Open Interest: 346698 (3.467 L)

Munafa Value: 30 - This score indicates that the option of ADANIENT 2950 PE is trending downwards. You can choose to sell it.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 3077.200 as on 10 Thu Sep 3:44pm
Day open: 3114.500 Range: 3041.100 to 3114.500

Option Price: ADANIENT PE 2950 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	23.20	346698	21.15	35.05	19.95
3:39pm	23.20	346698	21.15	35.05	19.95
3:38pm	23.00	346080	21.15	35.05	19.95
3:37pm	23.35	346080	21.15	35.05	19.95
3:35pm	24.00	344844	21.15	35.05	19.95
3:34pm	24.00	344844	21.15	35.05	19.95
3:33pm	23.85	344535	21.15	35.05	19.95
3:31pm	23.30	343917	21.15	35.05	19.95
3:29pm	23.65	344844	21.15	35.05	19.95
3:27pm	24.05	343608	21.15	35.05	19.95

option chart ADANIENT PE 2950 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2950 PE PUT today?: Premium of ADANIENT 2950 PE is 25.05 on 10 Sep 2026 PUT opened at 21.15 and traded inside a Low-High range of 19.95-35.05 today. Please click here table for more current prices.
What is open interest of ADANIENT 2950 PUT PE today?: Open Interest of ADANIENT 2950 PE is 346389 today. This has changed -76014.00 from previous day.
What is underlying price of ADANIENT 2950 PE PUT today?: Underlying price of ADANIENT 2950 PE PUT is 3078.07 today.
What is lot size of ADANIENT 2950 PUT PE today?: Lot size of ADANIENT 2950 PUT PE is 309.00
Is ADANIENT 2950 PE PUT ITM or OTM or ATM?: ADANIENT 2950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2950 PE (PUT) 29 September 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 3077.20

ADANIENT PUT PE available options strikes

ADANIENT PE 2950 strike, ADANIENT PE 3000 strike, ADANIENT PE 3050 strike, ADANIENT PE 3100 strike, ADANIENT PE 3150 strike, ADANIENT PE 3200 strike, All CE , All PE

ADANIENT 2950 PUT PE available expiry dates

ADANIENT 29 Sep 2026 expiry ADANIENT 27 Oct 2026 expiry ADANIENT 23 Nov 2026 expiry

ADANIENT 2950 PE Live prices

Premium of PUT (PE) of strike 2950 is at: 25.05 on 10 Sep 2026
PUT opened at 21.15 and traded inside a Low-High range of 19.95-35.05 as on 10 Thu Sep 2026

The underlying equity is trading at 3077.20 which means that PUT of strike 2950 is OTM PUT option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for PUT (PE) of strike 2950 is 346,389

Munafa analysis ADANIENT 2950 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2950 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	3077.20	25.05	21.15	35.05	19.95	17	107,034,201	24%
08 Tue Sep	3104.70	63.70	81.15	84.65	57.40	-14	86,314,824	-12.6%
07 Mon Sep	2953.10	74.15	70.95	83.90	60.40	7	98,727,354	29.6%
04 Fri Sep	2950.00	69.25	111.55	112.15	62.70	-36	76,193,838	21.6%
03 Thu Sep	2938.00	108.60	98.05	112.80	92.40	-1	62,635,536	2.5%
02 Wed Sep	2901.00	110.70	147.00	147.00	102.00	-16	61,107,840	8.1%

Charts for ADANIENT 2950 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis