ADANIENT 2820.00 PE (PUT) 30 June 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2820.00 PE is trading at ₹ 45.00 on 3:30pm 10 Wed Jun 2026

Option of ADANIENT 2820.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 45.27 - Current price of ADANIENT 2820.00 PE is lower than this average.
30 minute average: ₹ 45.51 - Current price of ADANIENT 2820.00 PE is lower than this average.
Hourly average: ₹ 42.51 - Current price of ADANIENT 2820.00 PE is higher than this average.
Day open: ₹ 39.00
Day range: 29.20 - 49.60
Open Interest: 74778 (74.778 K)

Munafa Value: 30 - This score indicates that the option of ADANIENT 2820.00 PE is trending downwards. You can choose to sell it.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2931.100 as on 10 Wed Jun 3:45pm
Day open: 2977.000 Range: 2918.000 to 2994.900

Option Price: ADANIENT PE 2820.00 2026-06-30 on 10 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	45.00	74778	39.00	49.60	29.20
3:29pm	45.00	74778	39.00	49.60	29.20
3:28pm	43.80	75087	39.00	49.60	29.20
3:27pm	45.55	75087	39.00	49.60	29.20
3:26pm	45.55	75087	39.00	49.60	29.20
3:25pm	45.55	75087	39.00	49.60	29.20
3:24pm	45.55	75087	39.00	49.60	29.20
3:23pm	45.55	75087	39.00	49.60	29.20
3:22pm	45.55	75087	39.00	49.60	29.20
3:21pm	45.55	75087	39.00	49.60	29.20

option chart ADANIENT PE 2820.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2820.00 PE PUT today?: Premium of ADANIENT 2820.00 PE is 31.95 on 09 Jun 2026 PUT opened at 41.50 and traded inside a Low-High range of 28.35-46.25 today. Please click here table for more current prices.
What is open interest of ADANIENT 2820.00 PUT PE today?: Open Interest of ADANIENT 2820.00 PE is 76941 today. This has changed 12360.00 from previous day.
What is underlying price of ADANIENT 2820.00 PE PUT today?: Underlying price of ADANIENT 2820.00 PE PUT is 2979.80 today.
What is lot size of ADANIENT 2820.00 PUT PE today?: Lot size of ADANIENT 2820.00 PUT PE is 309.00
Is ADANIENT 2820.00 PE PUT ITM or OTM or ATM?: ADANIENT 2820.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2820.00 PE (PUT) 30 June 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2931.10

ADANIENT PUT PE available options strikes

ADANIENT PE 2800 strike, ADANIENT PE 2820 strike, ADANIENT PE 2840 strike, ADANIENT PE 2860 strike, ADANIENT PE 2880 strike, ADANIENT PE 2900 strike, ADANIENT PE 2920 strike, ADANIENT PE 2940 strike, ADANIENT PE 2960 strike, ADANIENT PE 2980 strike, ADANIENT PE 3000 strike, ADANIENT PE 3020 strike, ADANIENT PE 3040 strike, ADANIENT PE 3060 strike, All CE , All PE

ADANIENT 2820.00 PUT PE available expiry dates

ADANIENT 30 Jun 2026 expiry ADANIENT 28 Jul 2026 expiry ADANIENT 25 Aug 2026 expiry

ADANIENT 2820.00 PE Live prices

Premium of PUT (PE) of strike 2820.00 is at: 31.95 on 09 Jun 2026
PUT opened at 41.50 and traded inside a Low-High range of 28.35-46.25 as on 09 Tue Jun 2026

The underlying equity is trading at 2931.10 which means that PUT of strike 2820.00 is OTM PUT option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for PUT (PE) of strike 2820.00 is 76,941

Price action analysis of 2820.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Tue Jun	2931.10	31.95	41.50	46.25	28.35	-21	23,774,769	19.1%
08 Mon Jun	2979.90	40.95	36.75	46.10	27.75	63	19,955,529	-4.1%
05 Fri Jun	2970.00	25.10	35.00	40.10	24.10	-37	20,814,858	-4.4%
04 Thu Jun	3048.20	40.00	41.80	46.10	39.50	-23	21,769,668	-0.9%
03 Wed Jun	2972.80	52.25	50.35	67.20	49.50	23	21,960,630	11.7%
02 Tue Jun	2925.60	42.30	59.00	71.00	41.30	-28	19,669,086	-1.4%

Charts for ADANIENT 2820.00 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis