ADANIENT 2600.00 PE (PUT) 23 November 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2600.00 PE is trading at ₹ 151.20 on 3:40pm 28 Wed Oct 2026

Option of ADANIENT 2600.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 149.25 - Current price of ADANIENT 2600.00 PE is higher than this average.
30 minute average: ₹ 147.01 - Current price of ADANIENT 2600.00 PE is higher than this average.
Hourly average: ₹ 148.71 - Current price of ADANIENT 2600.00 PE is higher than this average.
Day open: ₹ 182.40
Day range: 137.50 - 184.30
Open Interest: 335883 (3.359 L)

Munafa Value: 90 - This score indicates that the option of ADANIENT 2600.00 PE is trending upwards. You can choose to buy it.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2479.800 as on 28 Wed Oct 3:44pm
Day open: 2480.000 Range: 2442.800 to 2499.900

Option Price: ADANIENT PE 2600.00 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	151.20	335883	182.40	184.30	137.50
3:39pm	151.20	335883	182.40	184.30	137.50
3:37pm	149.50	335574	182.40	184.30	137.50
3:35pm	149.50	335574	182.40	184.30	137.50
3:34pm	149.50	335574	182.40	184.30	137.50
3:33pm	148.00	335574	182.40	184.30	137.50
3:32pm	148.00	335574	182.40	184.30	137.50
3:30pm	149.55	335574	182.40	184.30	137.50
3:29pm	148.00	335883	182.40	184.30	137.50
3:28pm	148.00	335883	182.40	184.30	137.50

option chart ADANIENT PE 2600.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2600.00 PE PUT today?: Premium of ADANIENT 2600.00 PE is 147.50 on 28 Oct 2026 PUT opened at 182.40 and traded inside a Low-High range of 137.50-184.30 today. Please click here table for more current prices.
What is open interest of ADANIENT 2600.00 PUT PE today?: Open Interest of ADANIENT 2600.00 PE is 336192 today. This has changed 9888.00 from previous day.
What is underlying price of ADANIENT 2600.00 PE PUT today?: Underlying price of ADANIENT 2600.00 PE PUT is 2479.83 today.
What is lot size of ADANIENT 2600.00 PUT PE today?: Lot size of ADANIENT 2600.00 PUT PE is 309.00
Is ADANIENT 2600.00 PE PUT ITM or OTM or ATM?: ADANIENT 2600.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2600.00 PE (PUT) 23 November 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2479.80

ADANIENT PUT PE available options strikes

ADANIENT PE 2400 strike, ADANIENT PE 2450 strike, ADANIENT PE 2500 strike, ADANIENT PE 2550 strike, ADANIENT PE 2600 strike, All CE , All PE

ADANIENT 2600.00 PUT PE available expiry dates

ADANIENT 23 Nov 2026 expiry ADANIENT 29 Dec 2026 expiry ADANIENT 25 Jan 2027 expiry

ADANIENT 2600.00 PE Live prices

Premium of PUT (PE) of strike 2600.00 is at: 147.50 on 28 Oct 2026
PUT opened at 182.40 and traded inside a Low-High range of 137.50-184.30 as on 28 Wed Oct 2026

The underlying equity is trading at 2479.80 which means that PUT of strike 2600.00 is ITM PUT option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for PUT (PE) of strike 2600.00 is 336,192

Price action analysis of 2600.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Wed Oct	2479.80	147.50	182.40	184.30	137.50	-9	103,883,328	3%
27 Tue Oct	2490.00	162.65	135.35	192.50	135.35	13	100,827,936	33.8%
26 Mon Oct	2508.00	143.35	170.00	181.70	141.85	-11	75,334,509	4.4%
23 Fri Oct	2477.00	161.65	125.00	175.45	125.00	31	72,183,636	44.8%
22 Thu Oct	2550.00	123.20	112.00	132.95	99.05	22	49,841,082	57.7%
21 Wed Oct	2594.50	100.70	68.15	113.35	60.60	41	31,604,211	48.4%

Charts for ADANIENT 2600.00 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis