ADANIENT 2220 PE (PUT) 30 March 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2220 PE is trading at ₹ 72.85 on 3:30pm 25 Wed Feb 2026

Option of ADANIENT 2220 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 71.87 - Current price of ADANIENT 2220 PE is higher than this average.
30 minute average: ₹ 72.44 - Current price of ADANIENT 2220 PE is higher than this average.
Hourly average: ₹ 75.83 - Current price of ADANIENT 2220 PE is lower than this average.
Day open: ₹ 78.95
Day range: 70.25 - 92.40
Open Interest: 102279 (1.023 L)

Munafa Value: 70 - This score indicates that the option of ADANIENT 2220 PE is trending upwards. You can choose to buy it.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2231.700 as on 25 Wed Feb 3:44pm
Day open: 2193.200 Range: 2180.100 to 2237.300

Option Price: ADANIENT PE 2220 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	72.85	102279	78.95	92.40	70.25
3:29pm	72.85	102279	78.95	92.40	70.25
3:28pm	72.85	102279	78.95	92.40	70.25
3:27pm	72.85	102279	78.95	92.40	70.25
3:26pm	72.50	102279	78.95	92.40	70.25
3:25pm	72.60	102279	78.95	92.40	70.25
3:24pm	71.00	102279	78.95	92.40	70.25
3:23pm	70.25	102897	78.95	92.40	70.25
3:22pm	70.45	102897	78.95	92.40	70.30
3:21pm	70.45	102897	78.95	92.40	70.30

option chart ADANIENT PE 2220 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2220 PE PUT today?: Premium of ADANIENT 2220 PE is 72.30 on 25 Feb 2026 PUT opened at 78.95 and traded inside a Low-High range of 70.25-92.40 today. Please click here table for more current prices.
What is open interest of ADANIENT 2220 PUT PE today?: Open Interest of ADANIENT 2220 PE is 101352 today. This has changed 57474.00 from previous day.
What is underlying price of ADANIENT 2220 PE PUT today?: Underlying price of ADANIENT 2220 PE PUT is 2231.70 today.
What is lot size of ADANIENT 2220 PUT PE today?: Lot size of ADANIENT 2220 PUT PE is 309.00
Is ADANIENT 2220 PE PUT ITM or OTM or ATM?: ADANIENT 2220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2220 PE (PUT) 30 March 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2231.70

ADANIENT PUT PE available options strikes

ADANIENT PE 2140 strike, ADANIENT PE 2160 strike, ADANIENT PE 2180 strike, ADANIENT PE 2200 strike, ADANIENT PE 2220 strike, ADANIENT PE 2240 strike, ADANIENT PE 2260 strike, ADANIENT PE 2280 strike, ADANIENT PE 2300 strike, ADANIENT PE 2320 strike, ADANIENT PE 2340 strike, All CE , All PE

ADANIENT 2220 PUT PE available expiry dates

ADANIENT 30 Mar 2026 expiry ADANIENT 28 Apr 2026 expiry ADANIENT 26 May 2026 expiry

ADANIENT 2220 PE Live prices

Premium of PUT (PE) of strike 2220 is at: 72.30 on 25 Feb 2026
PUT opened at 78.95 and traded inside a Low-High range of 70.25-92.40 as on 25 Wed Feb 2026

The underlying equity is trading at 2231.70 which means that PUT of strike 2220 is OTM PUT option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for PUT (PE) of strike 2220 is 101,352

Price action analysis of 2220 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2220 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	2231.70	72.30	78.95	92.40	70.25	-18	31,317,768	131%
24 Tue Feb	2183.00	88.55	94.00	102.25	86.00	0	13,558,302	51.1%
23 Mon Feb	2191.00	88.30	92.70	101.20	86.60	-21	8,975,214	9.3%
20 Fri Feb	2160.80	112.50	120.15	120.15	103.00	-6	8,211,366	36.5%
19 Thu Feb	2156.70	120.15	87.70	121.25	85.15	41	6,015,303	46.5%
18 Wed Feb	2211.20	84.85	86.00	101.35	83.50	6	4,105,683	4200%

Charts for ADANIENT 2220 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis