ADANIENT 2140 PE (PUT) 27 January 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2140 PE is trading at ₹ 41.00 on 3:30pm 19 Mon Jan 2026

Option of ADANIENT 2140 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 40.43 - Current price of ADANIENT 2140 PE is higher than this average.
30 minute average: ₹ 35.87 - Current price of ADANIENT 2140 PE is higher than this average.
Hourly average: ₹ 35.64 - Current price of ADANIENT 2140 PE is higher than this average.
Day open: ₹ 32.10
Day range: 29.10 - 44.60
Open Interest: 358749 (3.587 L)

Munafa Value: 90 - This score indicates that the option of ADANIENT 2140 PE is trending upwards. You can choose to buy it.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2134.600 as on 19 Mon Jan 3:45pm
Day open: 2155.000 Range: 2123.000 to 2156.800

Option Price: ADANIENT PE 2140 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	41.00	358749	32.10	44.60	29.10
3:29pm	41.00	358749	32.10	44.60	29.10
3:28pm	41.20	358749	32.10	44.60	29.10
3:27pm	40.25	359367	32.10	44.60	29.10
3:26pm	40.35	359367	32.10	44.60	29.10
3:25pm	40.55	359367	32.10	44.60	29.10
3:24pm	40.15	358749	32.10	44.60	29.10
3:23pm	39.65	358749	32.10	44.60	29.10
3:22pm	40.55	358749	32.10	44.60	29.10
3:21pm	39.55	358131	32.10	44.60	29.10

option chart ADANIENT PE 2140 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2140 PE PUT today?: Premium of ADANIENT 2140 PE is 38.40 on 19 Jan 2026 PUT opened at 32.10 and traded inside a Low-High range of 29.10-44.60 today. Please click here table for more current prices.
What is open interest of ADANIENT 2140 PUT PE today?: Open Interest of ADANIENT 2140 PE is 355659 today. This has changed 112785.00 from previous day.
What is underlying price of ADANIENT 2140 PE PUT today?: Underlying price of ADANIENT 2140 PE PUT is 2134.75 today.
What is lot size of ADANIENT 2140 PUT PE today?: Lot size of ADANIENT 2140 PUT PE is 309.00
Is ADANIENT 2140 PE PUT ITM or OTM or ATM?: ADANIENT 2140 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2140 PE (PUT) 27 January 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2134.60

ADANIENT PUT PE available options strikes

ADANIENT PE 2040 strike, ADANIENT PE 2060 strike, ADANIENT PE 2080 strike, ADANIENT PE 2100 strike, ADANIENT PE 2120 strike, ADANIENT PE 2140 strike, ADANIENT PE 2160 strike, ADANIENT PE 2180 strike, ADANIENT PE 2200 strike, ADANIENT PE 2220 strike, ADANIENT PE 2240 strike, All CE , All PE

ADANIENT 2140 PUT PE available expiry dates

ADANIENT 27 Jan 2026 expiry ADANIENT 24 Feb 2026 expiry ADANIENT 30 Mar 2026 expiry

ADANIENT 2140 PE Live prices

Premium of PUT (PE) of strike 2140 is at: 38.40 on 19 Jan 2026
PUT opened at 32.10 and traded inside a Low-High range of 29.10-44.60 as on 19 Mon Jan 2026

The underlying equity is trading at 2134.60 which means that PUT of strike 2140 is ITM PUT option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 300

Total Open Interest for PUT (PE) of strike 2140 is 355,659

Price action analysis of 2140 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2140 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	2134.60	38.40	32.10	44.60	29.10	28	106,697,700	46.4%
16 Fri Jan	2157.30	29.90	32.05	35.40	20.85	-20	72,862,200	-5.3%
14 Wed Jan	2153.30	37.50	44.05	44.05	32.60	-5	76,941,000	3.4%
13 Tue Jan	2158.50	39.80	33.70	47.25	30.25	15	74,438,100	-0.6%
12 Mon Jan	2171.60	34.45	41.75	62.15	31.75	-25	74,901,600	7.7%
09 Fri Jan	2153.70	46.35	27.40	51.55	25.75	72	69,525,000	49.4%

Charts for ADANIENT 2140 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis