ADANIENT 2020.00 PE (PUT) 30 March 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2020.00 PE is trading at ₹ 75.90 on 3:30pm 06 Fri Mar 2026

10 minute average: ₹ 75.8 - Current price of ADANIENT 2020.00 PE is higher than this average.
30 minute average: ₹ 74.23 - Current price of ADANIENT 2020.00 PE is higher than this average.
Hourly average: ₹ 69.54 - Current price of ADANIENT 2020.00 PE is higher than this average.
Day open: ₹ 53.60
Day range: 49.50 - 79.25
Open Interest: 75705 (75.705 K)

Munafa Value: 80 - This score indicates that the option of ADANIENT 2020.00 PE is trending upwards. You can choose to buy it.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2039.900 as on 06 Fri Mar 3:44pm
Day open: 2079.100 Range: 2030.200 to 2090.000

Option Price: ADANIENT PE 2020.00 2026-03-30 on 06 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	75.90	75705	53.60	79.25	49.50
3:29pm	75.90	75705	53.60	79.25	49.50
3:28pm	75.05	75705	53.60	79.25	49.50
3:27pm	75.05	76632	53.60	79.25	49.50
3:26pm	75.05	76632	53.60	79.25	49.50
3:24pm	75.60	42951	53.60	79.25	49.50
3:23pm	75.60	42951	53.60	79.25	49.50
3:21pm	76.35	42951	53.60	78.40	49.50
3:20pm	76.85	42951	53.60	77.95	49.50
3:19pm	76.60	42951	53.60	77.95	49.50

option chart ADANIENT PE 2020.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2020.00 PE PUT today?: Premium of ADANIENT 2020.00 PE is 77.75 on 06 Mar 2026 PUT opened at 53.60 and traded inside a Low-High range of 49.50-79.25 today. Please click here table for more current prices.
What is open interest of ADANIENT 2020.00 PUT PE today?: Open Interest of ADANIENT 2020.00 PE is 75087 today. This has changed 41097.00 from previous day.
What is underlying price of ADANIENT 2020.00 PE PUT today?: Underlying price of ADANIENT 2020.00 PE PUT is 2039.85 today.
What is lot size of ADANIENT 2020.00 PUT PE today?: Lot size of ADANIENT 2020.00 PUT PE is 309.00
Is ADANIENT 2020.00 PE PUT ITM or OTM or ATM?: ADANIENT 2020.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2020.00 PE (PUT) 30 March 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2039.90

ADANIENT PUT PE available options strikes

ADANIENT PE 1940 strike, ADANIENT PE 1960 strike, ADANIENT PE 1980 strike, ADANIENT PE 2000 strike, ADANIENT PE 2020 strike, ADANIENT PE 2040 strike, ADANIENT PE 2060 strike, ADANIENT PE 2080 strike, ADANIENT PE 2100 strike, ADANIENT PE 2120 strike, ADANIENT PE 2140 strike, All CE , All PE

ADANIENT 2020.00 PUT PE available expiry dates

ADANIENT 30 Mar 2026 expiry ADANIENT 28 Apr 2026 expiry ADANIENT 26 May 2026 expiry

ADANIENT 2020.00 PE Live prices

Premium of PUT (PE) of strike 2020.00 is at: 77.75 on 06 Mar 2026
PUT opened at 53.60 and traded inside a Low-High range of 49.50-79.25 as on 06 Fri Mar 2026

The underlying equity is trading at 2039.90 which means that PUT of strike 2020.00 is OTM PUT option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for PUT (PE) of strike 2020.00 is 75,087

Price action analysis of 2020.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Mar	2039.90	77.75	53.60	79.25	49.50	68	23,201,883	120.9%
05 Thu Mar	2089.20	46.05	54.65	74.00	41.45	-31	10,502,910	29.4%
04 Wed Mar	2076.50	67.50	61.95	85.50	60.30	53	8,115,885	7.6%
02 Mon Mar	2124.60	44.10	42.80	66.45	35.65	55	7,542,999	29.5%
27 Fri Feb	2161.80	28.30	21.95	29.85	21.65	35	5,824,341	8.9%
26 Thu Feb	2216.40	20.85	22.20	23.25	19.80	0	5,346,936	1.8%

Charts for ADANIENT 2020.00 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis