Live ADANIENT 1940 PE (PUT) 30 December 2025 options price chart analysis Adani Enterprises Limited

Live Options premium chart analysis for Live ADANIENT 1940 PE (PUT) 30 December 2025 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

ADANIENT 1940 PE Live prices

Spot price of ADANIENT: 2239.000 as on 19 Fri Dec 3:45pm
Day open: 2249.000 Range: 2210.000 to 2250.000

Option Price: ADANIENT PE 1940 2025-12-30 on 21 Sun Dec 2025

ADANIENT 1940 PE is trading at on 6:32pm 21 Sun Dec 2025

Lot size of ADANIENT is: 309

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIENT PE 1940 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 1940 PE PUT today?: Premium of ADANIENT 1940 PE is 2.60 on 19 Dec 2025 PUT opened at 2.25 and traded inside a Low-High range of 2.05-3.10 today. Please click here table for more current prices.
What is open interest of ADANIENT 1940 PUT PE today?: Open Interest of ADANIENT 1940 PE is 19467 today. This has changed 2163.00 from previous day.
What is underlying price of ADANIENT 1940 PE PUT today?: Underlying price of ADANIENT 1940 PE PUT is 2239.00 today.
What is lot size of ADANIENT 1940 PUT PE today?: Lot size of ADANIENT 1940 PUT PE is 309.00
Is ADANIENT 1940 PE PUT ITM or OTM or ATM?: ADANIENT 1940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2239.00

ADANIENT PUT PE available options strikes

PE 2140, PE 2160, PE 2180, PE 2200, PE 2220, PE 2240, PE 2260, PE 2280, PE 2288, PE 2300, PE 2320, PE 2340, All CE , All PE

ADANIENT 1940 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ADANIENT 1940 PUT PE December 30 2025

ADANIENT 1940 PE Live prices

Premium of PUT (PE) of strike 1940 is at: 2.60 on 19 Dec 2025
PUT opened at 2.25 and traded inside a Low-High range of 2.05-3.10 as on 19 Fri Dec 2025

The underlying equity is trading at 2239.00 which means that PUT of strike 1940 is OTM PUT option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 300

Total Open Interest for PUT (PE) of strike 1940 is 19,467

Munafa analysis ADANIENT 1940 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1940 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	2239.00	2.60	2.25	3.10	2.05	26	5,840,100	12.5%
18 Thu Dec	2229.30	2.05	2.00	2.25	1.80	5	5,191,200	19.1%
17 Wed Dec	2232.50	1.95	2.00	2.15	1.90	-2	4,356,900	-6%
16 Tue Dec	2247.90	2.00	2.55	2.55	1.95	-21	4,635,000	35.1%
15 Mon Dec	2278.90	2.55	2.50	2.55	2.45	2	3,429,900	-15.9%
12 Fri Dec	2282.40	2.50	2.05	2.70	2.05	-15	4,078,800	-30.2%

Charts for ADANIENT 1940 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis