ADANIENT 1938.95 PE (PUT) 27 January 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 1938.95 PE is trading at ₹ on 6:58am 15 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIENT 1938.95 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2153.300 as on 14 Wed Jan 3:45pm
Day open: 2156.000 Range: 2142.000 to 2169.000

Option Price: ADANIENT PE 1938.95 2026-01-27 on 15 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIENT PE 1938.95 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 1938.95 PE PUT today?: Premium of ADANIENT 1938.95 PE is 4.65 on 14 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ADANIENT 1938.95 PUT PE today?: Open Interest of ADANIENT 1938.95 PE is 18231 today. This has changed 0.00 from previous day.
What is underlying price of ADANIENT 1938.95 PE PUT today?: Underlying price of ADANIENT 1938.95 PE PUT is 2153.35 today.
What is lot size of ADANIENT 1938.95 PUT PE today?: Lot size of ADANIENT 1938.95 PUT PE is 309.00
Is ADANIENT 1938.95 PE PUT ITM or OTM or ATM?: ADANIENT 1938.95 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 1938.95 PE (PUT) 27 January 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2153.30

ADANIENT PUT PE available options strikes

ADANIENT PE 2060 strike, ADANIENT PE 2080 strike, ADANIENT PE 2100 strike, ADANIENT PE 2120 strike, ADANIENT PE 2140 strike, ADANIENT PE 2160 strike, ADANIENT PE 2180 strike, ADANIENT PE 2200 strike, ADANIENT PE 2220 strike, ADANIENT PE 2240 strike, ADANIENT PE 2260 strike, All CE , All PE

ADANIENT 1938.95 PUT PE available expiry dates

ADANIENT 27 Jan 2026 expiry ADANIENT 24 Feb 2026 expiry ADANIENT 30 Mar 2026 expiry

ADANIENT 1938.95 PE Live prices

Premium of PUT (PE) of strike 1938.95 is at: 4.65 on 14 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 14 Wed Jan 2026

The underlying equity is trading at 2153.30 which means that PUT of strike 1938.95 is OTM PUT option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 300

Total Open Interest for PUT (PE) of strike 1938.95 is 18,231

Price action analysis of 1938.95 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	2153.30	4.65	0.00	0.00	0.00	0	5,469,300	0%
13 Tue Jan	2158.50	4.65	0.00	0.00	0.00	0	5,469,300	0%
12 Mon Jan	2171.60	4.65	5.35	5.50	4.50	-29	5,469,300	-25.3%
09 Fri Jan	2153.70	6.60	7.30	7.65	4.80	186	7,323,300	36.2%
08 Thu Jan	2214.00	2.30	0.00	0.00	0.00	0	5,376,600	0%
07 Wed Jan	2274.10	2.30	2.30	2.30	2.30	0	5,376,600	-1.7%

Charts for ADANIENT 1938.95 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis