ADANIENT 1920 PE (PUT) 30 March 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 1920 PE is trading at ₹ 42.90 on 9:44am 17 Tue Mar 2026

Option of ADANIENT 1920 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 42.55 - Current price of ADANIENT 1920 PE is higher than this average.
30 minute average: ₹ 42.81 - Current price of ADANIENT 1920 PE is higher than this average.
Hourly average: ₹ 43.31 - Current price of ADANIENT 1920 PE is lower than this average.
Day open: ₹ 42.20
Day range: 41.35 - 46.75
Open Interest: 88992 (88.992 K)

Munafa Value: 50 - This score indicates that the option of ADANIENT 1920 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 1969.600 as on 17 Tue Mar 9:44am
Day open: 1989.900 Range: 1961.900 to 1990.000

Option Price: ADANIENT PE 1920 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:44am	42.90	88992	42.20	46.75	41.35
9:43am	41.35	88992	42.20	46.75	41.35
9:42am	41.35	88992	42.20	46.75	41.35
9:41am	41.35	88992	42.20	46.75	41.35
9:40am	42.90	88992	42.20	46.75	41.40
9:39am	42.90	88992	42.20	46.75	41.40
9:38am	42.70	88992	42.20	46.75	41.40
9:37am	42.05	88992	42.20	46.75	41.40
9:36am	44.00	88992	42.20	46.75	41.40
9:35am	44.00	88992	42.20	46.75	41.40

option chart ADANIENT PE 1920 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 1920 PE PUT today?: Premium of ADANIENT 1920 PE is 43.35 on 16 Mar 2026 PUT opened at 48.10 and traded inside a Low-High range of 36.85-59.05 today. Please click here table for more current prices.
What is open interest of ADANIENT 1920 PUT PE today?: Open Interest of ADANIENT 1920 PE is 92391 today. This has changed 3399.00 from previous day.
What is underlying price of ADANIENT 1920 PE PUT today?: Underlying price of ADANIENT 1920 PE PUT is 1977.95 today.
What is lot size of ADANIENT 1920 PUT PE today?: Lot size of ADANIENT 1920 PUT PE is 309.00
Is ADANIENT 1920 PE PUT ITM or OTM or ATM?: ADANIENT 1920 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 1920 PE (PUT) 30 March 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 1978.00

ADANIENT PUT PE available options strikes

ADANIENT PE 1880 strike, ADANIENT PE 1900 strike, ADANIENT PE 1920 strike, ADANIENT PE 1940 strike, ADANIENT PE 1960 strike, ADANIENT PE 1980 strike, ADANIENT PE 2000 strike, ADANIENT PE 2020 strike, ADANIENT PE 2040 strike, ADANIENT PE 2060 strike, All CE , All PE

ADANIENT 1920 PUT PE available expiry dates

ADANIENT 30 Mar 2026 expiry ADANIENT 28 Apr 2026 expiry ADANIENT 26 May 2026 expiry

ADANIENT 1920 PE Live prices

Premium of PUT (PE) of strike 1920 is at: 43.35 on 16 Mar 2026
PUT opened at 48.10 and traded inside a Low-High range of 36.85-59.05 as on 16 Mon Mar 2026

The underlying equity is trading at 1978.00 which means that PUT of strike 1920 is OTM PUT option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for PUT (PE) of strike 1920 is 92,391

Price action analysis of 1920 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1920 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	1978.00	43.35	48.10	59.05	36.85	-21	28,548,819	3.8%
13 Fri Mar	1961.10	55.00	42.60	64.75	39.60	30	27,498,528	-3.7%
12 Thu Mar	2002.00	42.10	60.00	60.80	32.70	-18	28,548,819	5.7%
11 Wed Mar	1974.70	51.35	31.00	52.80	28.00	37	27,021,123	4%
10 Tue Mar	1996.50	37.35	39.95	51.20	35.35	-27	25,970,832	26.5%
09 Mon Mar	1999.20	51.45	70.00	85.45	47.50	20	20,528,415	33.5%

Charts for ADANIENT 1920 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis