ADANIENT 3180 CE (CALL) 30 June 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 3180 CE is trading at ₹ on 11:07am 04 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIENT 3180 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2972.800 as on 04 Thu Jun 3:44pm
Day open: 2920.000 Range: 2918.100 to 2983.000

Option Price: ADANIENT CE 3180 2026-06-30 on 04 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIENT CE 3180 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 3180 CE CALL today?: Premium of ADANIENT 3180 CE is 38.55 on 03 Jun 2026 CALL opened at 40.00 and traded inside a Low-High range of 29.25-42.05 today. Please click here table for more current prices.
What is open interest of ADANIENT 3180 CALL CE today?: Open Interest of ADANIENT 3180 CE is 56547 today. This has changed 9579.00 from previous day.
What is underlying price of ADANIENT 3180 CE CALL today?: Underlying price of ADANIENT 3180 CE CALL is 2925.60 today.
What is lot size of ADANIENT 3180 CALL CE today?: Lot size of ADANIENT 3180 CALL CE is 309.00
Is ADANIENT 3180 CE CALL ITM or OTM or ATM?: ADANIENT 3180 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 3180 CE (CALL) 30 June 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2972.80

ADANIENT CALL CE available options strikes

ADANIENT CE 2840 strike, ADANIENT CE 2860 strike, ADANIENT CE 2880 strike, ADANIENT CE 2900 strike, ADANIENT CE 2920 strike, ADANIENT CE 2940 strike, ADANIENT CE 2960 strike, ADANIENT CE 2980 strike, ADANIENT CE 3000 strike, ADANIENT CE 3020 strike, ADANIENT CE 3040 strike, ADANIENT CE 3060 strike, ADANIENT CE 3080 strike, ADANIENT CE 3100 strike, ADANIENT CE 3120 strike, All CE , All PE

ADANIENT 3180 CALL CE available expiry dates

ADANIENT 30 Jun 2026 expiry ADANIENT 28 Jul 2026 expiry ADANIENT 25 Aug 2026 expiry

ADANIENT 3180 CE Live prices

Premium of CALL (CE) of strike 3180 is at: 38.55 on 03 Jun 2026
CALL opened at 40.00 and traded inside a Low-High range of 29.25-42.05 as on 03 Wed Jun 2026

The underlying equity is trading at 2972.80 which means that CALL of strike 3180 is OTM CALL option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for CALL (CE) of strike 3180 is 56,547

Price action analysis of 3180 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3180 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	2972.80	38.55	40.00	42.05	29.25	-16	17,473,023	20.4%
02 Tue Jun	2925.60	46.15	33.00	48.10	25.60	37	14,513,112	0.7%
01 Mon Jun	2968.10	33.50	47.90	48.00	31.40	-26	14,417,631	7.9%
29 Fri May	2909.40	45.60	60.00	64.45	43.60	-17	13,367,340	12%
27 Wed May	2937.40	55.55	60.30	79.50	48.95	-3	11,935,125	190.7%
26 Tue May	2973.10	57.45	43.75	60.50	42.05	3	4,105,683	-%

Charts for ADANIENT 3180 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis