ADANIENT 3000.00 CE (CALL) 28 July 2026 options price chart analysis Adani Enterprises Limited

What is premium price of ADANIENT 3000.00 CE CALL today?: Premium of ADANIENT 3000.00 CE is 133.20 on 30 Jun 2026 CALL opened at 115.00 and traded inside a Low-High range of 106.95-147.10 today. Please click here table for more current prices.
What is open interest of ADANIENT 3000.00 CALL CE today?: Open Interest of ADANIENT 3000.00 CE is 911859 today. This has changed 48822.00 from previous day.
What is underlying price of ADANIENT 3000.00 CE CALL today?: Underlying price of ADANIENT 3000.00 CE CALL is 3036.00 today.
What is lot size of ADANIENT 3000.00 CALL CE today?: Lot size of ADANIENT 3000.00 CALL CE is 309.00
Is ADANIENT 3000.00 CE CALL ITM or OTM or ATM?: ADANIENT 3000.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 3000.00 CE (CALL) 28 July 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 3036.00

ADANIENT CALL CE available options strikes

ADANIENT CE 2900 strike, ADANIENT CE 2920 strike, ADANIENT CE 2940 strike, ADANIENT CE 2960 strike, ADANIENT CE 2980 strike, ADANIENT CE 3000 strike, ADANIENT CE 3020 strike, ADANIENT CE 3040 strike, ADANIENT CE 3060 strike, ADANIENT CE 3080 strike, ADANIENT CE 3100 strike, ADANIENT CE 3120 strike, ADANIENT CE 3140 strike, ADANIENT CE 3160 strike, ADANIENT CE 3180 strike, All CE , All PE

ADANIENT 3000.00 CALL CE available expiry dates

ADANIENT 28 Jul 2026 expiry ADANIENT 25 Aug 2026 expiry

ADANIENT 3000.00 CE Live prices

Premium of CALL (CE) of strike 3000.00 is at: 133.20 on 30 Jun 2026
CALL opened at 115.00 and traded inside a Low-High range of 106.95-147.10 as on 30 Tue Jun 2026

The underlying equity is trading at 3036.00 which means that CALL of strike 3000.00 is ITM CALL option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for CALL (CE) of strike 3000.00 is 911,859

Price action analysis of 3000.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Jun	3036.00	133.20	115.00	147.10	106.95	19	281,764,431	5.7%
29 Mon Jun	2962.50	111.35	133.05	138.75	105.80	-27	266,678,433	35.6%
25 Thu Jun	3038.00	153.30	180.05	198.15	149.55	-14	196,690,860	-1.9%
24 Wed Jun	3069.70	179.95	133.00	190.85	126.75	45	200,414,619	62.1%
23 Tue Jun	2962.90	123.65	175.00	188.70	118.00	-29	123,647,895	45%
22 Mon Jun	3059.60	175.05	151.60	178.90	134.70	12	85,264,533	8.2%

Charts for ADANIENT 3000.00 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis