ADANIENT 2760 CE (CALL) 26 May 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2760 CE is trading at ₹ 59.65 on 3:30pm 15 Fri May 2026

Option of ADANIENT 2760 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 59.74 - Current price of ADANIENT 2760 CE is lower than this average.
30 minute average: ₹ 62.76 - Current price of ADANIENT 2760 CE is lower than this average.
Hourly average: ₹ 67.21 - Current price of ADANIENT 2760 CE is lower than this average.
Day open: ₹ 110.00
Day range: 57.00 - 125.00
Open Interest: 321669 (3.217 L)

Munafa Value: 10 - This score indicates that the option of ADANIENT 2760 CE is trending downwards. You can choose to sell it.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2716.000 as on 15 Fri May 3:45pm
Day open: 2781.100 Range: 2661.000 to 2803.100

Option Price: ADANIENT CE 2760 2026-05-26 on 15 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	59.65	321669	110.00	125.00	57.00
3:29pm	59.45	328467	110.00	125.00	57.00
3:28pm	59.80	330012	110.00	125.00	57.00
3:27pm	60.20	328467	110.00	125.00	57.00
3:26pm	59.90	328158	110.00	125.00	57.00
3:25pm	60.00	327540	110.00	125.00	57.00
3:24pm	59.00	326613	110.00	125.00	57.00
3:23pm	58.70	328776	110.00	125.00	57.00
3:22pm	59.65	324141	110.00	125.00	59.25
3:21pm	61.00	323832	110.00	125.00	59.25

option chart ADANIENT CE 2760 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2760 CE CALL today?: Premium of ADANIENT 2760 CE is 61.70 on 15 May 2026 CALL opened at 110.00 and traded inside a Low-High range of 57.00-125.00 today. Please click here table for more current prices.
What is open interest of ADANIENT 2760 CALL CE today?: Open Interest of ADANIENT 2760 CE is 320433 today. This has changed 168405.00 from previous day.
What is underlying price of ADANIENT 2760 CE CALL today?: Underlying price of ADANIENT 2760 CE CALL is 2716.00 today.
What is lot size of ADANIENT 2760 CALL CE today?: Lot size of ADANIENT 2760 CALL CE is 309.00
Is ADANIENT 2760 CE CALL ITM or OTM or ATM?: ADANIENT 2760 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2760 CE (CALL) 26 May 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2716.00

ADANIENT CALL CE available options strikes

ADANIENT CE 2600 strike, ADANIENT CE 2620 strike, ADANIENT CE 2640 strike, ADANIENT CE 2660 strike, ADANIENT CE 2680 strike, ADANIENT CE 2700 strike, ADANIENT CE 2720 strike, ADANIENT CE 2740 strike, ADANIENT CE 2760 strike, ADANIENT CE 2780 strike, ADANIENT CE 2800 strike, ADANIENT CE 2820 strike, ADANIENT CE 2840 strike, All CE , All PE

ADANIENT 2760 CALL CE available expiry dates

ADANIENT 26 May 2026 expiry ADANIENT 30 Jun 2026 expiry ADANIENT 28 Jul 2026 expiry

ADANIENT 2760 CE Live prices

Premium of CALL (CE) of strike 2760 is at: 61.70 on 15 May 2026
CALL opened at 110.00 and traded inside a Low-High range of 57.00-125.00 as on 15 Fri May 2026

The underlying equity is trading at 2716.00 which means that CALL of strike 2760 is OTM CALL option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for CALL (CE) of strike 2760 is 320,433

Price action analysis of 2760 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2760 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Fri May	2716.00	61.70	110.00	125.00	57.00	-16	99,013,797	110.8%
14 Thu May	2712.90	74.25	19.00	79.75	16.85	590	46,976,652	47.3%
13 Wed May	2498.00	10.75	6.90	15.00	6.85	66	31,890,654	2.5%
12 Tue May	2405.20	6.45	10.95	11.00	6.15	-42	31,126,806	-34.9%
11 Mon May	2500.20	11.25	11.30	14.25	10.10	-26	47,835,981	11.8%
08 Fri May	2505.90	15.25	17.45	22.20	14.50	-7	42,775,488	-12%

Charts for ADANIENT 2760 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis