ADANIENT 2660 CE (CALL) 26 May 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2660 CE is trading at ₹ 36.35 on 3:30pm 07 Thu May 2026

Option of ADANIENT 2660 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 35.63 - Current price of ADANIENT 2660 CE is higher than this average.
30 minute average: ₹ 34.82 - Current price of ADANIENT 2660 CE is higher than this average.
Hourly average: ₹ 35.96 - Current price of ADANIENT 2660 CE is higher than this average.
Day open: ₹ 43.20
Day range: 32.95 - 45.50
Open Interest: 54693 (54.693 K)

Munafa Value: 90 - This score indicates that the option of ADANIENT 2660 CE is trending upwards. You can choose to buy it.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2513.700 as on 07 Thu May 3:45pm
Day open: 2540.300 Range: 2506.200 to 2549.900

Option Price: ADANIENT CE 2660 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	36.35	54693	43.20	45.50	32.95
3:28pm	36.35	54693	43.20	45.50	32.95
3:27pm	36.35	54693	43.20	45.50	32.95
3:26pm	36.35	54693	43.20	45.50	32.95
3:25pm	36.10	54693	43.20	45.50	32.95
3:23pm	34.95	58401	43.20	45.50	32.95
3:22pm	34.95	58401	43.20	45.50	32.95
3:21pm	34.95	58401	43.20	45.50	32.95
3:20pm	34.95	58401	43.20	45.50	32.95
3:19pm	34.95	58401	43.20	45.50	32.95

option chart ADANIENT CE 2660 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2660 CE CALL today?: Premium of ADANIENT 2660 CE is 43.20 on 06 May 2026 CALL opened at 44.75 and traded inside a Low-High range of 40.45-44.85 today. Please click here table for more current prices.
What is open interest of ADANIENT 2660 CALL CE today?: Open Interest of ADANIENT 2660 CE is 27501 today. This has changed 27501.00 from previous day.
What is underlying price of ADANIENT 2660 CE CALL today?: Underlying price of ADANIENT 2660 CE CALL is 2540.20 today.
What is lot size of ADANIENT 2660 CALL CE today?: Lot size of ADANIENT 2660 CALL CE is 309.00
Is ADANIENT 2660 CE CALL ITM or OTM or ATM?: ADANIENT 2660 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2660 CE (CALL) 26 May 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2513.70

ADANIENT CALL CE available options strikes

ADANIENT CE 2400 strike, ADANIENT CE 2420 strike, ADANIENT CE 2440 strike, ADANIENT CE 2460 strike, ADANIENT CE 2480 strike, ADANIENT CE 2500 strike, ADANIENT CE 2520 strike, ADANIENT CE 2540 strike, ADANIENT CE 2560 strike, ADANIENT CE 2580 strike, ADANIENT CE 2600 strike, ADANIENT CE 2620 strike, All CE , All PE

ADANIENT 2660 CALL CE available expiry dates

ADANIENT 26 May 2026 expiry ADANIENT 30 Jun 2026 expiry ADANIENT 28 Jul 2026 expiry

ADANIENT 2660 CE Live prices

Premium of CALL (CE) of strike 2660 is at: 43.20 on 06 May 2026
CALL opened at 44.75 and traded inside a Low-High range of 40.45-44.85 as on 06 Wed May 2026

The underlying equity is trading at 2513.70 which means that CALL of strike 2660 is OTM CALL option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for CALL (CE) of strike 2660 is 27,501

Munafa analysis ADANIENT 2660 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2660 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	2513.70	43.20	44.75	44.85	40.45	192	8,497,809	-%
05 Tue May	2540.30	14.75	0.00	0.00	0.00	0	0	-%

Charts for ADANIENT 2660 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis