Live ADANIENSOL 990 PE (PUT) 30 December 2025 options price chart analysis Adani Energy Solution Ltd

Live Options premium chart analysis for Live ADANIENSOL 990 PE (PUT) 30 December 2025 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

ADANIENSOL 990 PE Live prices

Spot price of ADANIENSOL: 988.250 as on 19 Fri Dec 3:45pm
Day open: 977.400 Range: 971.650 to 990.950

Option Price: ADANIENSOL PE 990 2025-12-30 on 19 Fri Dec 2025

ADANIENSOL 990 PE is trading at 16.40 on 3:30pm 19 Fri Dec 2025

Lot size of ADANIENSOL is: 675

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.40	84375	21.50	24.00	12.85
3:29pm	16.40	84375	21.50	24.00	12.85
3:28pm	14.35	84375	21.50	24.00	12.85
3:27pm	14.45	85050	21.50	24.00	12.85
3:25pm	14.10	85050	21.50	24.00	12.85
3:24pm	14.10	85050	21.50	24.00	12.85
3:22pm	14.60	87750	21.50	24.00	12.85
3:21pm	14.60	87750	21.50	24.00	12.85
3:20pm	14.60	87750	21.50	24.00	12.85
3:19pm	14.25	87750	21.50	24.00	12.85

option chart ADANIENSOL PE 990 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 990 PE PUT today?: Premium of ADANIENSOL 990 PE is 14.40 on 19 Dec 2025 PUT opened at 21.50 and traded inside a Low-High range of 12.85-24.00 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 990 PUT PE today?: Open Interest of ADANIENSOL 990 PE is 87075 today. This has changed 5400.00 from previous day.
What is underlying price of ADANIENSOL 990 PE PUT today?: Underlying price of ADANIENSOL 990 PE PUT is 988.25 today.
What is lot size of ADANIENSOL 990 PUT PE today?: Lot size of ADANIENSOL 990 PUT PE is 675.00
Is ADANIENSOL 990 PE PUT ITM or OTM or ATM?: ADANIENSOL 990 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 988.25

ADANIENSOL PUT PE available options strikes

PE 940, PE 950, PE 960, PE 970, PE 980, PE 990, PE 1000, PE 1010, PE 1020, PE 1030, All CE , All PE

ADANIENSOL 990 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ADANIENSOL 990 PUT PE December 30 2025

ADANIENSOL 990 PE Live prices

Premium of PUT (PE) of strike 990 is at: 14.40 on 19 Dec 2025
PUT opened at 21.50 and traded inside a Low-High range of 12.85-24.00 as on 19 Fri Dec 2025

The underlying equity is trading at 988.25 which means that PUT of strike 990 is ATM PUT option (at the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 990 is 87,075

Price action analysis of 990 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 990 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	988.25	14.40	21.50	24.00	12.85	-36	58,775,625	6.6%
18 Thu Dec	976.30	22.65	20.60	27.00	15.70	3	55,130,625	-11.7%
17 Wed Dec	977.55	21.95	16.80	23.15	14.85	38	62,420,625	-15.4%
16 Tue Dec	994.30	15.85	9.95	17.40	9.30	83	73,811,250	0%
15 Mon Dec	1016.45	8.65	9.70	11.25	8.10	-19	73,811,250	1.9%
12 Fri Dec	1011.30	10.80	15.10	17.10	9.90	-37	72,444,375	6.7%

Charts for ADANIENSOL 990 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis