Live ADANIENSOL 990 PE (PUT) 30 December 2025 options price chart analysis Adani Energy Solution Ltd

Live Options premium chart analysis for Live ADANIENSOL 990 PE (PUT) 30 December 2025 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

ADANIENSOL 990 PE Live prices

Spot price of ADANIENSOL: 978.850 as on 05 Fri Dec 3:45pm
Day open: 971.650 Range: 961.100 to 980.950

Option Price: ADANIENSOL PE 990 2025-12-30 on 05 Fri Dec 2025

ADANIENSOL 990 PE is trading at 32.85 on 3:29pm 05 Fri Dec 2025

Lot size of ADANIENSOL is: 675

Time	Option Price	Open Interest	Open	High	Low
3:29pm	32.85	54675	38.05	41.05	32.85
3:28pm	32.85	54675	38.05	41.05	32.85
3:27pm	32.85	54675	38.05	41.05	32.85
3:26pm	32.85	54675	38.05	41.05	32.85
3:25pm	32.85	54675	38.05	41.05	32.85
3:24pm	32.85	54675	38.05	41.05	32.85
3:22pm	32.85	54675	38.05	41.05	32.85
3:21pm	32.85	54675	38.05	41.05	32.85
3:20pm	32.85	54675	38.05	41.05	32.85
3:18pm	32.85	54675	38.05	41.05	32.85

option chart ADANIENSOL PE 990 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 990 PE PUT today?: Premium of ADANIENSOL 990 PE is 35.65 on 04 Dec 2025 PUT opened at 41.00 and traded inside a Low-High range of 35.00-41.00 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 990 PUT PE today?: Open Interest of ADANIENSOL 990 PE is 54000 today. This has changed 1350.00 from previous day.
What is underlying price of ADANIENSOL 990 PE PUT today?: Underlying price of ADANIENSOL 990 PE PUT is 971.65 today.
What is lot size of ADANIENSOL 990 PUT PE today?: Lot size of ADANIENSOL 990 PUT PE is 675.00
Is ADANIENSOL 990 PE PUT ITM or OTM or ATM?: ADANIENSOL 990 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 978.85

ADANIENSOL PUT PE available options strikes

PE 930, PE 940, PE 950, PE 960, PE 970, PE 980, PE 990, PE 1000, PE 1010, PE 1020, All CE , All PE

ADANIENSOL 990 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ADANIENSOL 990 PUT PE December 30 2025

ADANIENSOL 990 PE Live prices

Premium of PUT (PE) of strike 990 is at: 35.65 on 04 Dec 2025
PUT opened at 41.00 and traded inside a Low-High range of 35.00-41.00 as on 04 Thu Dec 2025

The underlying equity is trading at 978.85 which means that PUT of strike 990 is ITM PUT option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 990 is 54,000

Price action analysis of 990 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	978.85	35.65	41.00	41.00	35.00	-8	36,450,000	2.6%
03 Wed Dec	971.70	39.05	33.70	44.45	33.25	12	35,538,750	-2.5%
02 Tue Dec	969.50	34.60	22.70	36.90	22.10	38	36,450,000	-8%
01 Mon Dec	976.95	25.00	28.00	29.30	23.40	-10	39,639,375	-5.4%
28 Fri Nov	999.10	27.85	34.90	35.15	26.75	-16	41,917,500	61.4%
27 Thu Nov	994.55	33.35	32.00	37.15	29.90	3	25,970,625	5.6%

Charts for ADANIENSOL 990 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis