Live ADANIENSOL 920 PE (PUT) 30 December 2025 options price chart analysis Adani Energy Solution Ltd

Live Options premium chart analysis for Live ADANIENSOL 920 PE (PUT) 30 December 2025 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

ADANIENSOL 920 PE Live prices

Spot price of ADANIENSOL: 996.550 as on 24 Wed Dec 3:45pm
Day open: 996.250 Range: 990.100 to 1007.000

Option Price: ADANIENSOL PE 920 2025-12-30 on 24 Wed Dec 2025

ADANIENSOL 920 PE is trading at on 8:14pm 24 Wed Dec 2025

Lot size of ADANIENSOL is: 675

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIENSOL PE 920 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 920 PE PUT today?: Premium of ADANIENSOL 920 PE is 0.70 on 24 Dec 2025 PUT opened at 0.25 and traded inside a Low-High range of 0.25-0.70 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 920 PUT PE today?: Open Interest of ADANIENSOL 920 PE is 14175 today. This has changed -14175.00 from previous day.
What is underlying price of ADANIENSOL 920 PE PUT today?: Underlying price of ADANIENSOL 920 PE PUT is 996.50 today.
What is lot size of ADANIENSOL 920 PUT PE today?: Lot size of ADANIENSOL 920 PUT PE is 675.00
Is ADANIENSOL 920 PE PUT ITM or OTM or ATM?: ADANIENSOL 920 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 996.55

ADANIENSOL PUT PE available options strikes

PE 950, PE 960, PE 970, PE 980, PE 990, PE 1000, PE 1010, PE 1020, PE 1030, PE 1040, All CE , All PE

ADANIENSOL 920 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ADANIENSOL 920 PUT PE December 30 2025

ADANIENSOL 920 PE Live prices

Premium of PUT (PE) of strike 920 is at: 0.70 on 24 Dec 2025
PUT opened at 0.25 and traded inside a Low-High range of 0.25-0.70 as on 24 Wed Dec 2025

The underlying equity is trading at 996.55 which means that PUT of strike 920 is OTM PUT option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 920 is 14,175

Price action analysis of 920 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 920 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	996.55	0.70	0.25	0.70	0.25	0	9,568,125	-50%
23 Tue Dec	994.60	0.70	0.55	0.80	0.45	-12	19,136,250	-19.2%
22 Mon Dec	1007.90	0.80	1.05	1.05	0.65	-36	23,692,500	4%
19 Fri Dec	988.25	1.25	1.60	2.10	1.20	-39	22,781,250	51.5%
18 Thu Dec	976.30	2.05	0.00	0.00	0.00	0	15,035,625	0%
17 Wed Dec	977.55	2.05	2.00	2.25	1.90	13	15,035,625	6.5%

Charts for ADANIENSOL 920 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis