ADANIENSOL 920 PE (PUT) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 920 PE is trading at ₹ 23.40 on 2:34pm 14 Wed Jan 2026

10 minute average: ₹ 22.59 - Current price of ADANIENSOL 920 PE is higher than this average.
30 minute average: ₹ 21.88 - Current price of ADANIENSOL 920 PE is higher than this average.
Hourly average: ₹ 21.12 - Current price of ADANIENSOL 920 PE is higher than this average.
Day open: ₹ 25.00
Day range: 18.50 - 25.70
Open Interest: 128250 (1.283 L)

Munafa Value: 80 - This score indicates that the option of ADANIENSOL 920 PE is trending upwards. You can choose to buy it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 922.400 as on 14 Wed Jan 2:35pm
Day open: 937.000 Range: 918.600 to 937.000

Option Price: ADANIENSOL PE 920 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:34pm	23.40	128250	25.00	25.70	18.50
2:33pm	23.40	128250	25.00	25.70	18.50
2:32pm	23.40	128250	25.00	25.70	18.50
2:31pm	22.50	128925	25.00	25.70	18.50
2:30pm	22.50	128925	25.00	25.70	18.50
2:29pm	22.50	128925	25.00	25.70	18.50
2:28pm	22.50	128925	25.00	25.70	18.50
2:26pm	22.50	128925	25.00	25.70	18.50
2:25pm	21.60	130275	25.00	25.70	18.50
2:24pm	21.60	130275	25.00	25.70	18.50

option chart ADANIENSOL PE 920 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 920 PE PUT today?: Premium of ADANIENSOL 920 PE is 20.45 on 13 Jan 2026 PUT opened at 12.50 and traded inside a Low-High range of 12.45-24.10 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 920 PUT PE today?: Open Interest of ADANIENSOL 920 PE is 123525 today. This has changed -6075.00 from previous day.
What is underlying price of ADANIENSOL 920 PE PUT today?: Underlying price of ADANIENSOL 920 PE PUT is 932.50 today.
What is lot size of ADANIENSOL 920 PUT PE today?: Lot size of ADANIENSOL 920 PUT PE is 675.00
Is ADANIENSOL 920 PE PUT ITM or OTM or ATM?: ADANIENSOL 920 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 920 PE (PUT) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 932.50

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 890 strike, ADANIENSOL PE 900 strike, ADANIENSOL PE 910 strike, ADANIENSOL PE 920 strike, ADANIENSOL PE 930 strike, ADANIENSOL PE 940 strike, ADANIENSOL PE 950 strike, ADANIENSOL PE 960 strike, ADANIENSOL PE 970 strike, All CE , All PE

ADANIENSOL 920 PUT PE available expiry dates

ADANIENSOL 27 Jan 2026 expiry ADANIENSOL 24 Feb 2026 expiry ADANIENSOL 30 Mar 2026 expiry

ADANIENSOL 920 PE Live prices

Premium of PUT (PE) of strike 920 is at: 20.45 on 13 Jan 2026
PUT opened at 12.50 and traded inside a Low-High range of 12.45-24.10 as on 13 Tue Jan 2026

The underlying equity is trading at 932.50 which means that PUT of strike 920 is OTM PUT option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 920 is 123,525

Munafa analysis ADANIENSOL 920 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 920 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	932.50	20.45	12.50	24.10	12.45	35	83,379,375	-4.7%
12 Mon Jan	950.90	15.10	16.75	26.05	13.85	2	87,480,000	41.2%
09 Fri Jan	960.60	14.70	7.05	16.25	7.05	98	61,965,000	312.1%
08 Thu Jan	994.30	7.40	4.55	8.10	4.55	102	15,035,625	17.9%
07 Wed Jan	1033.50	3.65	0.00	0.00	0.00	0	12,757,500	0%
06 Tue Jan	1044.10	3.65	0.00	0.00	0.00	0	12,757,500	0%

Charts for ADANIENSOL 920 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis