ADANIENSOL 1780.00 PE (PUT) 25 August 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1780.00 PE is trading at ₹ on 3:25pm 29 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIENSOL 1780.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1667.800 as on 29 Wed Jul 3:43pm
Day open: 1651.000 Range: 1642.000 to 1682.000

Option Price: ADANIENSOL PE 1780.00 2026-08-25 on 29 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIENSOL PE 1780.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1780.00 PE PUT today?: Premium of ADANIENSOL 1780.00 PE is 154.00 on 29 Jul 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1780.00 PUT PE today?: Open Interest of ADANIENSOL 1780.00 PE is 2025 today. This has changed 0.00 from previous day.
What is underlying price of ADANIENSOL 1780.00 PE PUT today?: Underlying price of ADANIENSOL 1780.00 PE PUT is 1667.80 today.
What is lot size of ADANIENSOL 1780.00 PUT PE today?: Lot size of ADANIENSOL 1780.00 PUT PE is 675.00
Is ADANIENSOL 1780.00 PE PUT ITM or OTM or ATM?: ADANIENSOL 1780.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1780.00 PE (PUT) 25 August 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1667.80

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 1600 strike, ADANIENSOL PE 1620 strike, ADANIENSOL PE 1640 strike, ADANIENSOL PE 1660 strike, ADANIENSOL PE 1680 strike, ADANIENSOL PE 1700 strike, ADANIENSOL PE 1720 strike, ADANIENSOL PE 1740 strike, All CE , All PE

ADANIENSOL 1780.00 PUT PE available expiry dates

ADANIENSOL 25 Aug 2026 expiry ADANIENSOL 29 Sep 2026 expiry ADANIENSOL 27 Oct 2026 expiry

ADANIENSOL 1780.00 PE Live prices

Premium of PUT (PE) of strike 1780.00 is at: 154.00 on 29 Jul 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 29 Wed Jul 2026

The underlying equity is trading at 1667.80 which means that PUT of strike 1780.00 is ITM PUT option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 1780.00 is 2,025

Price action analysis of 1780.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	1667.80	154.00	0.00	0.00	0.00	0	1,366,875	0%
28 Tue Jul	1649.50	154.00	142.00	154.00	142.00	10	1,366,875	200%
27 Mon Jul	1703.30	139.05	0.00	0.00	0.00	0	455,625	0%
24 Fri Jul	1702.20	139.05	0.00	0.00	0.00	0	455,625	0%
23 Thu Jul	1683.80	139.05	139.05	139.05	139.05	-55	455,625	-%
22 Wed Jul	1724.40	312.75	0.00	0.00	0.00	0	0	-%

Charts for ADANIENSOL 1780.00 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis