ADANIENSOL 1720 PE (PUT) 28 July 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1720 PE is trading at ₹ 50.75 on 3:30pm 17 Fri Jul 2026

Option of ADANIENSOL 1720 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 50.69 - Current price of ADANIENSOL 1720 PE is higher than this average.
30 minute average: ₹ 50.13 - Current price of ADANIENSOL 1720 PE is higher than this average.
Hourly average: ₹ 50.2 - Current price of ADANIENSOL 1720 PE is higher than this average.
Day open: ₹ 72.35
Day range: 42.55 - 72.35
Open Interest: 247050 (2.471 L)

Munafa Value: 70 - This score indicates that the option of ADANIENSOL 1720 PE is trending upwards. You can choose to buy it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1722.600 as on 17 Fri Jul 3:44pm
Day open: 1700.000 Range: 1690.500 to 1757.700

Option Price: ADANIENSOL PE 1720 2026-07-28 on 17 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	50.75	247050	72.35	72.35	42.55
3:29pm	50.75	247050	72.35	72.35	42.55
3:28pm	50.45	247050	72.35	72.35	42.55
3:26pm	52.75	248400	72.35	72.35	42.55
3:25pm	50.65	237600	72.35	72.35	42.55
3:24pm	52.50	236925	72.35	72.35	42.55
3:23pm	50.25	229500	72.35	72.35	42.55
3:22pm	51.15	191700	72.35	72.35	42.55
3:21pm	48.20	180900	72.35	72.35	42.55
3:20pm	49.45	174825	72.35	72.35	42.55

option chart ADANIENSOL PE 1720 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1720 PE PUT today?: Premium of ADANIENSOL 1720 PE is 49.50 on 17 Jul 2026 PUT opened at 72.35 and traded inside a Low-High range of 42.55-72.35 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1720 PUT PE today?: Open Interest of ADANIENSOL 1720 PE is 246375 today. This has changed 124200.00 from previous day.
What is underlying price of ADANIENSOL 1720 PE PUT today?: Underlying price of ADANIENSOL 1720 PE PUT is 1722.60 today.
What is lot size of ADANIENSOL 1720 PUT PE today?: Lot size of ADANIENSOL 1720 PUT PE is 675.00
Is ADANIENSOL 1720 PE PUT ITM or OTM or ATM?: ADANIENSOL 1720 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1720 PE (PUT) 28 July 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1722.60

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 1640 strike, ADANIENSOL PE 1660 strike, ADANIENSOL PE 1680 strike, ADANIENSOL PE 1700 strike, ADANIENSOL PE 1720 strike, ADANIENSOL PE 1740 strike, ADANIENSOL PE 1760 strike, ADANIENSOL PE 1780 strike, ADANIENSOL PE 1800 strike, All CE , All PE

ADANIENSOL 1720 PUT PE available expiry dates

ADANIENSOL 28 Jul 2026 expiry ADANIENSOL 25 Aug 2026 expiry ADANIENSOL 29 Sep 2026 expiry

ADANIENSOL 1720 PE Live prices

Premium of PUT (PE) of strike 1720 is at: 49.50 on 17 Jul 2026
PUT opened at 72.35 and traded inside a Low-High range of 42.55-72.35 as on 17 Fri Jul 2026

The underlying equity is trading at 1722.60 which means that PUT of strike 1720 is ATM PUT option (at the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 1720 is 246,375

Munafa analysis ADANIENSOL 1720 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1720 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Jul	1722.60	49.50	72.35	72.35	42.55	-31	166,303,125	101.7%
16 Thu Jul	1689.50	72.35	64.25	73.20	46.40	-3	82,468,125	36.1%
15 Wed Jul	1678.00	75.30	66.70	75.30	66.65	4	60,598,125	-1.5%
14 Tue Jul	1690.30	72.35	71.00	77.30	68.00	-27	61,509,375	-2.2%
13 Mon Jul	1644.60	100.05	102.20	102.20	100.05	-2	62,876,250	0%
10 Fri Jul	1654.00	102.20	92.25	102.20	81.80	12	62,876,250	4.5%

Charts for ADANIENSOL 1720 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis