ADANIENSOL 1680 PE (PUT) 28 July 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1680 PE is trading at ₹ 93.65 on 3:30pm 09 Thu Jul 2026

Option of ADANIENSOL 1680 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 96.08 - Current price of ADANIENSOL 1680 PE is lower than this average.
30 minute average: ₹ 92.27 - Current price of ADANIENSOL 1680 PE is higher than this average.
Hourly average: ₹ 86.03 - Current price of ADANIENSOL 1680 PE is higher than this average.
Day open: ₹ 63.00
Day range: 62.95 - 99.70
Open Interest: 112725 (1.127 L)

Munafa Value: 70 - This score indicates that the option of ADANIENSOL 1680 PE is trending upwards. You can choose to buy it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1618.500 as on 09 Thu Jul 3:45pm
Day open: 1660.500 Range: 1610.100 to 1685.000

Option Price: ADANIENSOL PE 1680 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	93.65	112725	63.00	99.70	62.95
3:29pm	93.65	112725	63.00	99.70	62.95
3:27pm	96.00	113400	63.00	99.70	62.95
3:26pm	98.70	114750	63.00	99.70	62.95
3:25pm	98.70	114750	63.00	99.70	62.95
3:24pm	96.70	114750	63.00	96.75	62.95
3:22pm	95.55	114075	63.00	96.75	62.95
3:21pm	95.55	114075	63.00	96.75	62.95
3:20pm	95.55	114075	63.00	96.75	62.95
3:19pm	96.75	115425	63.00	96.75	62.95

option chart ADANIENSOL PE 1680 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1680 PE PUT today?: Premium of ADANIENSOL 1680 PE is 95.05 on 09 Jul 2026 PUT opened at 63.00 and traded inside a Low-High range of 62.95-99.70 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1680 PUT PE today?: Open Interest of ADANIENSOL 1680 PE is 112725 today. This has changed 1350.00 from previous day.
What is underlying price of ADANIENSOL 1680 PE PUT today?: Underlying price of ADANIENSOL 1680 PE PUT is 1618.50 today.
What is lot size of ADANIENSOL 1680 PUT PE today?: Lot size of ADANIENSOL 1680 PUT PE is 675.00
Is ADANIENSOL 1680 PE PUT ITM or OTM or ATM?: ADANIENSOL 1680 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1680 PE (PUT) 28 July 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1618.50

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 1540 strike, ADANIENSOL PE 1560 strike, ADANIENSOL PE 1580 strike, ADANIENSOL PE 1600 strike, ADANIENSOL PE 1620 strike, ADANIENSOL PE 1640 strike, ADANIENSOL PE 1660 strike, ADANIENSOL PE 1680 strike, All CE , All PE

ADANIENSOL 1680 PUT PE available expiry dates

ADANIENSOL 28 Jul 2026 expiry ADANIENSOL 25 Aug 2026 expiry ADANIENSOL 29 Sep 2026 expiry

ADANIENSOL 1680 PE Live prices

Premium of PUT (PE) of strike 1680 is at: 95.05 on 09 Jul 2026
PUT opened at 63.00 and traded inside a Low-High range of 62.95-99.70 as on 09 Thu Jul 2026

The underlying equity is trading at 1618.50 which means that PUT of strike 1680 is ITM PUT option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 1680 is 112,725

Price action analysis of 1680 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Thu Jul	1618.50	95.05	63.00	99.70	62.95	23	76,089,375	1.2%
08 Wed Jul	1655.50	77.05	78.75	81.80	52.90	-1	75,178,125	323.1%
07 Tue Jul	1651.00	78.50	88.15	88.15	73.60	-17	17,769,375	178.6%
06 Mon Jul	1622.80	94.85	95.85	96.95	81.30	-52	6,378,750	1300%
03 Fri Jul	1568.80	198.00	0.00	0.00	0.00	0	455,625	0%
02 Thu Jul	1556.90	198.00	0.00	0.00	0.00	0	455,625	0%

Charts for ADANIENSOL 1680 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis